| Price | $2.425 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.82% |
| Buy | $2.45 |
| Sell | $2.41 |
| Last Trade: | Unknown 300.00 at $2.425 |
| Day's Volume: | 51,964 |
| Last Close: | $2.42 |
| Open: | $2.455 |
| ISIN: | US29970N1046 |
| Day's Range | $2.385 - $2.455 |
| 52wk Range: | $2.32 - $7.48 |
| Market Capitalisation: | $888.18m |
| VWAP: | $2.420128 |
| Shares in Issue: | 348.30m |
Eve Holding Inc (EVEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $2.425 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 23 | $2.425 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 32 | $2.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 48 | $2.43 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
15:50:20 - 10-Jul-26 |
