| Price | $2.94 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.08 2.81% |
| Buy | $2.95 |
| Sell | $2.93 |
| Last Trade: | Unknown 10.00 at $2.935 |
| Day's Volume: | 47,405 |
| Last Close: | $2.94 |
| Open: | $2.785 |
| ISIN: | US29970N1046 |
| Day's Range | $2.785 - $2.95 |
| 52wk Range: | $2.35 - $7.80 |
| Market Capitalisation: | $1.00b |
| VWAP: | $2.914689 |
| Shares in Issue: | 348.30m |
Eve Holding Inc (EVEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.935 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 698 | $2.94 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 96 | $2.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 181 | $2.94 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 91 | $2.94 | Automatic Execution |
15:52:01 - 21-May-26 |
