| Price | $2.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -6.91% |
| Buy | $2.04 |
| Sell | $2.00 |
| Last Trade: | Sell 100.00 at $2.02 |
| Day's Volume: | 48,589 |
| Last Close: | $2.00 |
| Open: | $2.11 |
| ISIN: | US29970N1046 |
| Day's Range | $2.01 - $2.12 |
| 52wk Range: | $1.99 - $5.155 |
| Market Capitalisation: | $763.19m |
| VWAP: | $2.041434 |
| Shares in Issue: | 348.49m |
Eve Holding Inc (EVEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 87 | $2.015 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 7 | $2.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
