Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eve Holding Inc (EVEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.02 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 87 $2.015 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 7 $2.02 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 52 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 7 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 156 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 7 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 159 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 20 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 22 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 63 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 37 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $2.03 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 76 $2.02 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 77 $2.02 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 86 $2.02 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 10 $2.02 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 726 $2.02 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 10 $2.02 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 15:20:39 - 28-Sep-26
Unknown* 6 $2.045 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 92 $2.05 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 8 $2.05 Automatic Execution
 14:54:39 - 28-Sep-26
Unknown* 50 $2.07 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 18 $2.07 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 61 $2.06 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 90 $2.07 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $2.07 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 3 $2.065 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 40 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 99 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 99 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 39 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 265 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 263 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 263 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 176 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 39 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 42 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 56 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 37 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 178 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 23 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 39 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 4 $2.07 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 39 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 39 $2.06 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 200 $2.065 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $2.065 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 75 $2.075 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 75 $2.075 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 75 $2.075 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 15 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 15 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 15 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 49 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 15 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 15 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 5 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 185 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 75 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 220 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 20 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 180 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 220 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 20 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 500 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 400 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 1,000 $2.07 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 616 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 400 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 384 $2.06 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 400 $2.05 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 200 $2.05 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 10 $2.05 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 1 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 8 $2.04 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 24 $2.04 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 12 $2.03 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 20 $2.03 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 12:18:31 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 120 $2.03 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 18 $2.03 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 30 $2.04 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 400 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 18 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 82 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 2 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 6 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $2.04 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 79 $2.04 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 121 $2.04 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 20 $2.04 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 18 $2.08 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 1 $2.08 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 300 $2.08 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $2.105 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 100 $2.105 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 1 $2.135 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 25 $2.11 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 71 $2.11 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 54 $2.12 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 6 $2.17 Ordinary
 05:40:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37