| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.935 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 200 | $2.94 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 698 | $2.94 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 96 | $2.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 181 | $2.94 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 91 | $2.94 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 60 | $2.94 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 40 | $2.94 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 60 | $2.935 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $2.93 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 190 | $2.93 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $2.93 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $2.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $2.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $2.93 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 10 | $2.93 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 10 | $2.93 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $2.93 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 24 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 4 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 332 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 17 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 14 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 200 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 357 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 20 | $2.93 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
15:25:18 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 40 | $2.935 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 4 | $2.935 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 2 | $2.935 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:20:25 - 21-May-26 |
| Unknown* | 2 | $2.935 | Automatic Execution |
15:20:23 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:20:13 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:20:13 - 21-May-26 |
| Unknown* | 344 | $2.935 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 40 | $2.93 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 10 | $2.93 | Automatic Execution |
15:16:56 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:15:39 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 28 | $2.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $2.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $2.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $2.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 33 | $2.94 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 20 | $2.94 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 52 | $2.94 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 347 | $2.94 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 65 | $2.94 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 54 | $2.94 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 70 | $2.94 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 30 | $2.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 17 | $2.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 341 | $2.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 35 | $2.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $2.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $2.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $2.945 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 9 | $2.935 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 30 | $2.935 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 90 | $2.93 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 10 | $2.93 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 10 | $2.93 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 7 | $2.92 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 60 | $2.92 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 40 | $2.92 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 18 | $2.92 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 13 | $2.92 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 87 | $2.92 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 127 | $2.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 205 | $2.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 19 | $2.92 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 2 | $2.92 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 350 | $2.92 | Automatic Execution |
14:17:43 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 200 | $2.95 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 8 | $2.95 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 8 | $2.94 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 20 | $2.94 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 18 | $2.94 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 2 | $2.94 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 28 | $2.94 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 240 | $2.94 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 396 | $2.94 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 10 | $2.945 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 200 | $2.94 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 40 | $2.94 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 248 | $2.94 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 9 | $2.94 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $2.94 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 6 | $2.94 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 248 | $2.935 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 10 | $2.935 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 30 | $2.935 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 47 | $2.93 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 46 | $2.93 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $2.93 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 63 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 63 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 63 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 18 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 20 | $2.92 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 18 | $2.92 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 6 | $2.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 6 | $2.90 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 9 | $2.90 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 7 | $2.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 4 | $2.90 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 6 | $2.90 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 40 | $2.895 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:53:29 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 20 | $2.895 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 63 | $2.895 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 63 | $2.895 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 20 | $2.895 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 70 | $2.895 | Automatic Execution |
12:50:15 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 30 | $2.895 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 5 | $2.895 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 10 | $2.905 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 10 | $2.905 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 100 | $2.915 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 18 | $2.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $2.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 10 | $2.925 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $2.925 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 10 | $2.925 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 5 | $2.925 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 10 | $2.92 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 10 | $2.92 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $2.925 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 6 | $2.905 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 27 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 1 | $2.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 18 | $2.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 20 | $2.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 60 | $2.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 120 | $2.91 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 22 | $2.91 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 10 | $2.915 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 10 | $2.915 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 10 | $2.915 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 40 | $2.915 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 10 | $2.92 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 10 | $2.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 30 | $2.915 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 90 | $2.915 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 10 | $2.915 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 200 | $2.915 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 2 | $2.915 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 198 | $2.915 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 100 | $2.915 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 63 | $2.905 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 63 | $2.905 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 2 | $2.905 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 5 | $2.905 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 20 | $2.905 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 63 | $2.905 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 63 | $2.905 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 444 | $2.91 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 18 | $2.91 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 10 | $2.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 45 | $2.91 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 6 | $2.915 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 20 | $2.905 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 10 | $2.885 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 297 | $2.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 366 | $2.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 18 | $2.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 17 | $2.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 17 | $2.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $2.89 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 10 | $2.89 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 40 | $2.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $2.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 10 | $2.895 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $2.90 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 50 | $2.90 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 79 | $2.90 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 63 | $2.90 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 63 | $2.90 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $2.905 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $2.905 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 20 | $2.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $2.925 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 30 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 30 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 30 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 50 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 25 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 30 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 330 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 400 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 45 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 25 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1,400 | $2.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $2.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 237 | $2.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 28 | $2.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 400 | $2.90 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 22 | $2.895 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 400 | $2.895 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 39 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 2 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 9 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 43 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 43 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 43 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 31 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 31 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 4 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 6 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 10 | $2.89 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $2.88 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 6 | $2.88 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $2.87 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 6 | $2.87 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 3 | $2.87 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 62 | $2.86 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 200 | $2.86 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 76 | $2.86 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $2.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $2.83 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 20 | $2.82 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 24 | $2.81 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $2.79 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 63 | $2.79 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 63 | $2.79 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 42 | $2.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 42 | $2.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $2.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $2.81 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 9 | $2.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $2.82 | Ordinary |
07:00:00 - 21-May-26 |