Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eve Holding Inc (EVEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $2.425 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 14 $2.42 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $2.42 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $2.42 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 23 $2.425 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 32 $2.43 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 48 $2.43 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $2.43 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 39 $2.425 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 101 $2.425 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 39 $2.425 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 500 $2.43 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 13 $2.44 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 75 $2.445 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 40 $2.43 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 81 $2.43 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 55 $2.425 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 41 $2.425 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 50 $2.43 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 9 $2.43 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 28 $2.43 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 280 $2.43 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 39 $2.43 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 33 $2.43 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 27 $2.43 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 37 $2.43 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $2.43 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $2.43 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 60 $2.43 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 18 $2.43 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 9 $2.43 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 52 $2.42 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1,539 $2.42 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 34 $2.425 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 200 $2.425 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 75 $2.425 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 75 $2.425 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 200 $2.425 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 233 $2.435 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 22 $2.43 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 14 $2.43 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 19 $2.43 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 37 $2.435 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 104 $2.43 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 18 $2.43 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 31 $2.43 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 18 $2.425 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 500 $2.43 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 10 $2.43 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 25 $2.44 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 6 $2.43 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 33 $2.44 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 77 $2.44 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 20 $2.44 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 65 $2.44 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 177 $2.44 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 44 $2.44 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 7 $2.44 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 10 $2.44 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 75 $2.435 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 75 $2.435 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $2.44 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 99 $2.44 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 10 $2.44 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 500 $2.44 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 20 $2.44 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 12 $2.44 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 3 $2.44 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 18 $2.44 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 12 $2.44 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 82 $2.44 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 5 $2.44 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $2.43 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $2.43 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 50 $2.43 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $2.43 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 113 $2.42 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 96 $2.42 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 88 $2.42 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 140 $2.425 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 60 $2.425 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 138 $2.425 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 10 $2.42 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 20 $2.42 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 400 $2.42 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 300 $2.42 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 56 $2.42 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 44 $2.42 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 975 $2.415 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 500 $2.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 600 $2.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 76 $2.44 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 2 $2.39 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $2.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $2.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 2 $2.40 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 12 $2.40 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 2 $2.40 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 8 $2.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 18 $2.40 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 2 $2.40 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 10 $2.40 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $2.41 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 99 $2.40 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 18 $2.40 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 7 $2.40 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 41 $2.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $2.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $2.455 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 68 $2.45 Ordinary
 04:38:55 - 10-Jul-26
Sell* 111 $2.46 Ordinary
 04:38:55 - 10-Jul-26
Sell* 121 $2.47 Ordinary
 04:38:55 - 10-Jul-26
Sell* 109 $2.48 Ordinary
 04:38:42 - 10-Jul-26
Sell* 111 $2.46 Ordinary
 04:38:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84