| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.455 | 2.455 | 2.385 | 2.42 | 51,964 |
| 9th Jul 2026 (Thu) | 2.52 | 2.55 | 2.435 | 2.44 | 70,601 |
| 8th Jul 2026 (Wed) | 2.50 | 2.545 | 2.47 | 2.52 | 67,541 |
| 7th Jul 2026 (Tue) | 2.75 | 2.75 | 2.54 | 2.55 | 47,571 |
| 6th Jul 2026 (Mon) | 2.66 | 2.82 | 2.66 | 2.77 | 109,945 |
| 3rd Jul 2026 (Fri) | 2.53 | 2.60 | 2.53 | 2.60 | 0 |
| 2nd Jul 2026 (Thu) | 2.53 | 2.69 | 2.515 | 2.60 | 45,085 |
| 1st Jul 2026 (Wed) | 2.52 | 2.635 | 2.50 | 2.51 | 33,233 |
| 30th Jun 2026 (Tue) | 2.48 | 2.57 | 2.47 | 2.51 | 52,843 |
| 29th Jun 2026 (Mon) | 2.46 | 2.47 | 2.365 | 2.44 | 92,380 |
| 26th Jun 2026 (Fri) | 2.40 | 2.48 | 2.32 | 2.43 | 266,302 |
| 25th Jun 2026 (Thu) | 2.70 | 2.70 | 2.425 | 2.43 | 113,314 |
| 24th Jun 2026 (Wed) | 2.66 | 2.685 | 2.59 | 2.63 | 30,379 |
| 23rd Jun 2026 (Tue) | 2.69 | 2.82 | 2.685 | 2.68 | 24,014 |
| 22nd Jun 2026 (Mon) | 2.80 | 2.85 | 2.75 | 2.80 | 39,697 |
| 19th Jun 2026 (Fri) | 2.83 | 2.89 | 2.79 | 2.83 | 36,125 |
| 18th Jun 2026 (Thu) | 2.83 | 2.89 | 2.79 | 2.83 | 36,125 |
| 17th Jun 2026 (Wed) | 2.795 | 2.95 | 2.795 | 2.83 | 27,698 |
| 16th Jun 2026 (Tue) | 2.965 | 2.965 | 2.79 | 2.78 | 28,808 |
| 15th Jun 2026 (Mon) | 2.89 | 2.96 | 2.785 | 2.93 | 114,473 |
| 12th Jun 2026 (Fri) | 2.70 | 2.79 | 2.66 | 2.71 | 38,328 |
| 11th Jun 2026 (Thu) | 2.52 | 2.715 | 2.52 | 2.71 | 40,187 |
| 10th Jun 2026 (Wed) | 2.63 | 2.68 | 2.565 | 2.57 | 65,315 |
| 9th Jun 2026 (Tue) | 2.89 | 2.91 | 2.57 | 2.64 | 75,212 |
| 8th Jun 2026 (Mon) | 2.955 | 2.96 | 2.83 | 2.86 | 64,281 |
| 5th Jun 2026 (Fri) | 3.06 | 3.06 | 2.815 | 2.86 | 86,169 |
| 4th Jun 2026 (Thu) | 3.14 | 3.25 | 3.08 | 3.15 | 88,532 |
| 3rd Jun 2026 (Wed) | 3.28 | 3.28 | 3.035 | 3.14 | 87,931 |
| 2nd Jun 2026 (Tue) | 3.38 | 3.39 | 3.285 | 3.38 | 80,391 |
| 1st Jun 2026 (Mon) | 3.45 | 3.49 | 3.365 | 3.42 | 47,082 |
| 29th May 2026 (Fri) | 3.45 | 3.47 | 3.30 | 3.45 | 39,892 |
| 28th May 2026 (Thu) | 3.26 | 3.575 | 3.26 | 3.48 | 84,656 |
| 27th May 2026 (Wed) | 3.23 | 3.33 | 3.17 | 3.25 | 45,085 |
| 26th May 2026 (Tue) | 3.15 | 3.30 | 3.10 | 3.21 | 74,882 |
| 25th May 2026 (Mon) | 3.00 | 3.07 | 2.97 | 3.05 | 43,392 |
| 22nd May 2026 (Fri) | 3.00 | 3.07 | 2.97 | 3.05 | 43,392 |
| 21st May 2026 (Thu) | 2.785 | 2.95 | 2.785 | 2.94 | 47,405 |
| 20th May 2026 (Wed) | 2.80 | 2.93 | 2.80 | 2.85 | 34,740 |
| 19th May 2026 (Tue) | 2.83 | 2.855 | 2.77 | 2.79 | 23,872 |
| 18th May 2026 (Mon) | 2.95 | 2.96 | 2.81 | 2.88 | 58,999 |
| 15th May 2026 (Fri) | 3.06 | 3.08 | 2.96 | 2.99 | 41,888 |
| 14th May 2026 (Thu) | 3.22 | 3.22 | 3.08 | 3.18 | 60,587 |
| 13th May 2026 (Wed) | 3.23 | 3.34 | 3.22 | 3.25 | 103,131 |
| 12th May 2026 (Tue) | 3.10 | 3.27 | 2.995 | 3.26 | 48,832 |
| 11th May 2026 (Mon) | 3.18 | 3.21 | 3.06 | 3.12 | 83,064 |