| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.11 | 2.12 | 2.01 | 2.00 | 48,589 |
| 25th Sep 2026 (Fri) | 2.09 | 2.25 | 2.06 | 2.17 | 159,534 |
| 24th Sep 2026 (Thu) | 2.03 | 2.10 | 2.00 | 2.09 | 28,238 |
| 23rd Sep 2026 (Wed) | 2.12 | 2.12 | 2.04 | 2.08 | 37,442 |
| 22nd Sep 2026 (Tue) | 2.12 | 2.165 | 2.09 | 2.15 | 19,153 |
| 21st Sep 2026 (Mon) | 2.06 | 2.11 | 2.04 | 2.09 | 41,225 |
| 18th Sep 2026 (Fri) | 2.07 | 2.08 | 2.03 | 2.04 | 31,445 |
| 17th Sep 2026 (Thu) | 2.03 | 2.115 | 2.03 | 2.06 | 52,438 |
| 16th Sep 2026 (Wed) | 2.135 | 2.135 | 1.99 | 1.99 | 62,214 |
| 15th Sep 2026 (Tue) | 2.13 | 2.14 | 2.06 | 2.12 | 51,799 |
| 14th Sep 2026 (Mon) | 2.10 | 2.14 | 2.08 | 2.12 | 38,922 |
| 11th Sep 2026 (Fri) | 2.15 | 2.18 | 2.09 | 2.11 | 43,519 |
| 10th Sep 2026 (Thu) | 2.10 | 2.18 | 2.08 | 2.10 | 51,969 |
| 9th Sep 2026 (Wed) | 2.27 | 2.27 | 2.14 | 2.15 | 27,936 |
| 8th Sep 2026 (Tue) | 2.22 | 2.315 | 2.21 | 2.25 | 39,711 |
| 7th Sep 2026 (Mon) | 2.25 | 2.29 | 2.205 | 2.22 | 53,630 |
| 4th Sep 2026 (Fri) | 2.25 | 2.29 | 2.205 | 2.22 | 53,630 |
| 3rd Sep 2026 (Thu) | 2.29 | 2.29 | 2.205 | 2.26 | 33,028 |
| 2nd Sep 2026 (Wed) | 2.22 | 2.27 | 2.195 | 2.21 | 31,116 |
| 1st Sep 2026 (Tue) | 2.22 | 2.22 | 2.125 | 2.20 | 46,193 |
| 31st Aug 2026 (Mon) | 2.325 | 2.325 | 2.21 | 2.25 | 39,766 |
| 28th Aug 2026 (Fri) | 2.37 | 2.37 | 2.285 | 2.31 | 42,123 |
| 27th Aug 2026 (Thu) | 2.43 | 2.435 | 2.355 | 2.39 | 40,019 |
| 26th Aug 2026 (Wed) | 2.48 | 2.51 | 2.41 | 2.40 | 32,217 |
| 25th Aug 2026 (Tue) | 2.485 | 2.485 | 2.415 | 2.46 | 35,004 |
| 24th Aug 2026 (Mon) | 2.54 | 2.60 | 2.48 | 2.48 | 33,638 |
| 21st Aug 2026 (Fri) | 2.62 | 2.725 | 2.60 | 2.63 | 28,209 |
| 20th Aug 2026 (Thu) | 2.62 | 2.64 | 2.52 | 2.54 | 25,183 |
| 19th Aug 2026 (Wed) | 2.67 | 2.705 | 2.60 | 2.67 | 23,298 |
| 18th Aug 2026 (Tue) | 2.62 | 2.66 | 2.56 | 2.65 | 100,409 |
| 17th Aug 2026 (Mon) | 2.71 | 2.71 | 2.635 | 2.66 | 29,908 |
| 14th Aug 2026 (Fri) | 2.85 | 2.87 | 2.655 | 2.73 | 30,634 |
| 13th Aug 2026 (Thu) | 2.74 | 2.815 | 2.71 | 2.80 | 54,153 |
| 12th Aug 2026 (Wed) | 2.85 | 2.86 | 2.71 | 2.72 | 57,303 |
| 11th Aug 2026 (Tue) | 2.85 | 2.97 | 2.83 | 2.85 | 45,248 |
| 10th Aug 2026 (Mon) | 2.83 | 2.94 | 2.77 | 2.84 | 95,186 |
| 7th Aug 2026 (Fri) | 2.70 | 2.82 | 2.70 | 2.76 | 65,305 |
| 6th Aug 2026 (Thu) | 2.60 | 2.82 | 2.60 | 2.62 | 63,510 |
| 5th Aug 2026 (Wed) | 2.74 | 2.77 | 2.575 | 2.66 | 118,727 |
| 4th Aug 2026 (Tue) | 2.64 | 2.90 | 2.63 | 2.86 | 182,346 |
| 3rd Aug 2026 (Mon) | 2.38 | 2.42 | 2.36 | 2.40 | 38,817 |
| 31st Jul 2026 (Fri) | 2.38 | 2.38 | 2.21 | 2.32 | 51,314 |
| 30th Jul 2026 (Thu) | 2.26 | 2.35 | 2.235 | 2.33 | 40,395 |
| 29th Jul 2026 (Wed) | 2.41 | 2.415 | 2.21 | 2.23 | 55,245 |