| Price | $6.98 on 18-07-2025 at 21:32:36 |
|---|---|
| Change | $-0.33 -4.51% |
| Buy | $7.26 |
| Sell | $6.80 |
| Buy / Sell EVEX Shares | |
| Last Trade: | Sell 5.00 at $6.98 |
| Day's Volume: | 96,735 |
| Last Close: | $6.90 |
| Open: | $7.29 |
| ISIN: | US29970N1046 |
| Day's Range | $6.895 - $7.415 |
| 52wk Range: | $4.28 - $7.80 |
| Market Capitalisation: | $2.14b |
| VWAP: | $6.988815 |
| Shares in Issue: | 297.89m |
Eve Holding Inc (EVEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.98 | Ordinary |
17:04:32 - 18-Jul-25 |
| Sell* | 700 | $6.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1,000 | $6.92 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:53:27 - 18-Jul-25 |
