Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eve Holding Inc (EVEX.US) Share Price

Price $4.10 on 22-09-2025 at 08:50:24
Change $0.00 0%
Buy $4.11
Sell $4.08
Last Trade: Buy 72.00 at $4.10
Day's Volume: 72
Last Close: $4.00
Open: $3.83
ISIN: US29970N1046
Day's Range $0.00 - $0.00
52wk Range: $3.61 - $7.80
Market Capitalisation: $1.20b
VWAP: $4.10
Shares in Issue: 300.88m

Eve Holding Inc (EVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $4.10 Ordinary
04:50:23 - 22-Sep-25
See more Eve Holding Inc trades

Eve Holding Inc (EVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.83 4.09 3.77 4.00 136,807
18th Sep 2025 (Thu) 3.72 3.785 3.675 3.79 94,031
17th Sep 2025 (Wed) 3.78 3.78 3.61 3.66 45,364
16th Sep 2025 (Tue) 3.855 3.855 3.715 3.75 51,890
15th Sep 2025 (Mon) 3.925 3.99 3.80 3.82 112,755
12th Sep 2025 (Fri) 3.90 3.925 3.79 3.90 109,981
11th Sep 2025 (Thu) 3.68 3.91 3.68 3.89 243,919
10th Sep 2025 (Wed) 3.76 3.90 3.66 3.68 71,839
9th Sep 2025 (Tue) 3.80 3.82 3.73 3.75 88,880
8th Sep 2025 (Mon) 3.85 3.89 3.73 3.77 109,671
5th Sep 2025 (Fri) 3.82 3.96 3.81 3.92 43,572
4th Sep 2025 (Thu) 3.90 3.915 3.79 3.82 75,733
3rd Sep 2025 (Wed) 4.02 4.02 3.885 3.97 86,462
2nd Sep 2025 (Tue) 3.83 4.01 3.71 3.99 88,878
1st Sep 2025 (Mon) 3.96 3.97 3.82 3.93 86,643
29th Aug 2025 (Fri) 3.96 3.97 3.82 3.93 86,643
28th Aug 2025 (Thu) 4.045 4.06 3.965 3.96 61,034
27th Aug 2025 (Wed) 4.15 4.15 3.97 4.04 169,855
26th Aug 2025 (Tue) 4.05 4.15 4.00 4.15 76,667
25th Aug 2025 (Mon) 4.08 4.23 3.93 4.06 90,320
22nd Aug 2025 (Fri) 3.94 4.04 3.86 4.03 164,928
See more Eve Holding Inc price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered