Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eve Holding Inc (EVEX.US) Share Price

Price $3.315 on 06-02-2026 at 22:20:03
Change $0.20 6.31%
Buy $3.37
Sell $3.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at $3.31
Day's Volume: 60,314
Last Close: $3.32
Open: $3.26
ISIN: US29970N1046
Day's Range $3.17 - $3.395
52wk Range: $3.145 - $7.80
Market Capitalisation: $1.27b
VWAP: $3.313669
Shares in Issue: 348.30m

Eve Holding Inc (EVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $3.31 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 54 $3.31 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 43 $3.315 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $3.315 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 288 $3.315 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $3.315 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 14 $3.31 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 45 $3.31 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 81 $3.315 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $3.315 Automatic Execution
 15:27:20 - 06-Feb-26
See more Eve Holding Inc trades

Eve Holding Inc (EVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.26 3.395 3.17 3.32 60,314
5th Feb 2026 (Thu) 3.55 3.57 3.145 3.17 37,015
4th Feb 2026 (Wed) 3.73 3.775 3.545 3.65 57,536
3rd Feb 2026 (Tue) 3.81 3.83 3.585 3.74 32,105
2nd Feb 2026 (Mon) 3.92 3.965 3.765 3.80 61,127
30th Jan 2026 (Fri) 3.95 4.08 3.875 3.94 28,350
29th Jan 2026 (Thu) 4.04 4.10 3.91 4.04 16,403
28th Jan 2026 (Wed) 4.24 4.24 4.075 4.17 25,475
27th Jan 2026 (Tue) 4.205 4.23 4.14 4.17 27,620
26th Jan 2026 (Mon) 4.42 4.42 4.065 4.18 67,138
23rd Jan 2026 (Fri) 4.50 4.57 4.45 4.48 49,286
22nd Jan 2026 (Thu) 4.56 4.67 4.56 4.59 37,296
21st Jan 2026 (Wed) 4.50 4.54 4.32 4.48 12,879
20th Jan 2026 (Tue) 4.42 4.64 4.42 4.48 38,896
19th Jan 2026 (Mon) 4.75 4.76 4.52 4.52 54,223
16th Jan 2026 (Fri) 4.75 4.76 4.52 4.52 54,223
15th Jan 2026 (Thu) 4.44 4.77 4.39 4.66 64,699
14th Jan 2026 (Wed) 4.33 4.495 4.295 4.44 88,988
13th Jan 2026 (Tue) 4.50 4.50 4.345 4.50 26,687
12th Jan 2026 (Mon) 4.47 4.54 4.38 4.50 23,256
9th Jan 2026 (Fri) 4.47 4.63 4.37 4.54 30,631
8th Jan 2026 (Thu) 4.48 4.59 4.375 4.46 37,683
7th Jan 2026 (Wed) 4.58 4.58 4.435 4.45 97,536
See more Eve Holding Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered