Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eve Holding Inc (EVEX.US) Share Price

Price $2.645 on 03-04-2026 at 22:47:27
Change $0.10 3.79%
Buy $2.68
Sell $2.60
Last Trade: -
Day's Volume: 75,563
Last Close: $2.64
Open: $2.54
ISIN: US29970N1046
Day's Range $2.54 - $2.69
52wk Range: $2.34 - $7.67
Market Capitalisation: $888.18m
VWAP: $2.63979
Shares in Issue: 348.30m

Eve Holding Inc (EVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eve Holding Inc trades

Eve Holding Inc (EVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.69 2.54 2.64 75,563
2nd Apr 2026 (Thu) 2.54 2.69 2.54 2.64 75,563
1st Apr 2026 (Wed) 2.60 2.65 2.53 2.55 66,321
31st Mar 2026 (Tue) 2.45 2.55 2.41 2.48 43,359
30th Mar 2026 (Mon) 2.45 2.45 2.35 2.38 50,029
27th Mar 2026 (Fri) 2.55 2.55 2.415 2.43 84,136
26th Mar 2026 (Thu) 2.54 2.68 2.54 2.57 60,165
25th Mar 2026 (Wed) 2.64 2.775 2.60 2.60 58,568
24th Mar 2026 (Tue) 2.46 2.55 2.405 2.49 47,746
23rd Mar 2026 (Mon) 2.44 2.55 2.42 2.49 44,391
20th Mar 2026 (Fri) 2.42 2.475 2.34 2.40 40,710
19th Mar 2026 (Thu) 2.43 2.51 2.385 2.43 26,380
18th Mar 2026 (Wed) 2.50 2.62 2.45 2.50 65,711
17th Mar 2026 (Tue) 2.77 2.82 2.565 2.57 77,709
16th Mar 2026 (Mon) 2.83 2.83 2.68 2.79 65,713
13th Mar 2026 (Fri) 2.885 2.92 2.72 2.76 163,014
12th Mar 2026 (Thu) 2.91 2.925 2.785 2.78 27,697
11th Mar 2026 (Wed) 2.98 3.045 2.91 2.97 31,646
10th Mar 2026 (Tue) 2.995 3.14 2.98 2.99 29,843
9th Mar 2026 (Mon) 2.82 3.02 2.815 3.01 59,973
6th Mar 2026 (Fri) 2.985 3.035 2.89 2.92 27,469
See more Eve Holding Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered