| Price | $4.13 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.13 3.25% |
| Buy | $4.15 |
| Sell | $4.11 |
| Last Trade: | Sell 300.00 at $4.13 |
| Day's Volume: | 117,031 |
| Last Close: | $4.11 |
| Open: | $4.01 |
| ISIN: | US29970N1046 |
| Day's Range | $3.95 - $4.16 |
| 52wk Range: | $3.61 - $7.80 |
| Market Capitalisation: | $1.20b |
| VWAP: | $4.079469 |
| Shares in Issue: | 300.88m |
Eve Holding Inc (EVEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $4.13 | Ordinary |
17:08:12 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Ordinary |
17:08:12 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Buy* | 29 | $4.13 | Automatic Execution |
15:54:33 - 22-Sep-25 |
