| Price | $4.635 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -1.7% |
| Buy | $4.75 |
| Sell | $4.66 |
| Last Trade: | Buy 40.00 at $4.71 |
| Day's Volume: | 29,795 |
| Last Close: | $4.64 |
| Open: | $4.75 |
| ISIN: | US29970N1046 |
| Day's Range | $4.625 - $4.91 |
| 52wk Range: | $3.53 - $7.80 |
| Market Capitalisation: | $1.69b |
| VWAP: | $4.756674 |
| Shares in Issue: | 348.30m |
Eve Holding (EVEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.71 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 200 | $4.705 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 99 | $4.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 50 | $4.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 10 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 79 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 121 | $4.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
