| Price | $18.60 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.14 -0.75% |
| Buy | $18.98 |
| Sell | $18.15 |
| Last Trade: | Buy 100.00 at $18.50 |
| Day's Volume: | 27,004 |
| Last Close: | $18.59 |
| Open: | $18.15 |
| ISIN: | US30041R1086 |
| Day's Range | $18.15 - $18.63 |
| 52wk Range: | $13.89 - $28.65 |
| Market Capitalisation: | $592.17m |
| VWAP: | $18.51131 |
| Shares in Issue: | 31.77m |
Everquote Inc (EVER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.50 | Ordinary |
16:16:56 - 28-Sep-26 |
| Sell* | 125 | $18.58 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 75 | $18.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 66 | $18.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 3 | $18.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 92 | $18.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $18.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 5 | $18.54 | Automatic Execution |
15:52:18 - 28-Sep-26 |
