| Price | $24.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $25.55 |
| Sell | $24.30 |
| Last Trade: | Buy 100.00 at $24.69 |
| Day's Volume: | 28,126 |
| Last Close: | $24.83 |
| Open: | $25.365 |
| ISIN: | US30041R1086 |
| Day's Range | $24.49 - $25.365 |
| 52wk Range: | $13.89 - $28.65 |
| Market Capitalisation: | $787.87m |
| VWAP: | $24.77923 |
| Shares in Issue: | 31.77m |
Everquote Inc (EVER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.69 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 98 | $24.705 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 40 | $24.705 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 74 | $24.71 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $24.71 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $24.71 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 8 | $24.71 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 90 | $24.71 | Automatic Execution |
15:55:12 - 10-Jul-26 |
