| Price | $18.99 on 21-05-2026 at 20:54:02 |
|---|---|
| Change | $0.28 1.5% |
| Buy | $19.00 |
| Sell | $17.50 |
| Last Trade: | Buy 10.00 at $18.99 |
| Day's Volume: | 53,170 |
| Last Close: | $18.63 |
| Open: | $18.28 |
| ISIN: | US30041R1086 |
| Day's Range | $17.89 - $18.68 |
| 52wk Range: | $13.80 - $28.96 |
| Market Capitalisation: | $587.09m |
| VWAP: | $18.30085 |
| Shares in Issue: | 31.77m |
Everquote Inc (EVER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.99 | Ordinary |
16:54:01 - 21-May-26 |
| Sell* | 75 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 14 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 19 | $18.61 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 21 | $18.61 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 60 | $18.61 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:37 - 21-May-26 |
