| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.99 | Ordinary |
16:54:01 - 21-May-26 |
| Sell* | 75 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 14 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 19 | $18.61 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 21 | $18.61 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 60 | $18.61 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 81 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 44 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 70 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 30 | $18.60 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 70 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 70 | $18.61 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 60 | $18.61 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 30 | $18.61 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 97 | $18.61 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 125 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 125 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 30 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 50 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 62 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 62 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 10 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 40 | $18.63 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 92 | $18.62 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 60 | $18.61 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 51 | $18.615 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 49 | $18.615 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 1 | $18.615 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 3 | $18.63 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 15 | $18.62 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 11 | $18.62 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 4 | $18.62 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 1,000 | $18.59 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 50 | $18.56 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 70 | $18.54 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 15 | $18.53 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 24 | $18.53 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 25 | $18.53 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 24 | $18.53 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 76 | $18.53 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 1 | $18.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $18.47 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 55 | $18.47 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $18.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 46 | $18.51 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 15 | $18.53 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 65 | $18.53 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 35 | $18.53 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 34 | $18.52 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 49 | $18.52 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 17 | $18.52 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 20 | $18.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $18.51 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 98 | $18.51 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 39 | $18.50 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 6 | $18.50 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 400 | $18.465 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 25 | $18.465 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 25 | $18.465 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 15 | $18.465 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 25 | $18.465 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 46 | $18.465 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 19 | $18.465 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 150 | $18.465 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 50 | $18.465 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $18.465 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 45 | $18.465 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 24 | $18.47 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 25 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 25 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 25 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 20 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 25 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 70 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 20 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 25 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 70 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 100 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 70 | $18.475 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 12 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 300 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 90 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 15 | $18.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 600 | $18.44 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 150 | $18.44 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 110 | $18.44 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 4 | $18.44 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 20 | $18.51 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 18 | $18.51 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 138 | $18.50 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 25 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 3 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 25 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 95 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 200 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 300 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 12 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 74 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 14 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 86 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 36 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 30 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $18.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 475 | $18.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 325 | $18.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 125 | $18.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 150 | $18.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $18.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 84 | $18.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $18.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 18 | $18.21 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 72 | $18.21 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $18.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 62 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 13 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 138 | $18.19 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 98 | $18.18 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 2 | $18.18 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 400 | $18.20 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 24 | $18.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 4 | $18.135 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 10 | $18.16 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $18.16 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 34 | $18.16 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 6 | $18.14 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 43 | $18.16 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 53 | $18.16 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 4 | $18.16 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 18 | $18.13 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 31 | $18.13 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 3 | $18.14 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 196 | $18.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 24 | $18.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 76 | $18.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 500 | $18.16 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 50 | $18.135 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 98 | $18.02 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $18.02 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 2 | $18.02 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 55 | $18.06 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 85 | $18.05 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 15 | $18.05 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 400 | $18.00 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 11 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 89 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 50 | $18.00 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 50 | $18.00 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 284 | $18.00 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 16 | $18.00 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 60 | $18.21 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 31 | $18.21 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1,200 | $18.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 12 | $18.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 18 | $18.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 7 | $18.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 30 | $18.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 50 | $18.195 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 300 | $18.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 800 | $18.35 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 19 | $18.31 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $18.31 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $18.135 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $18.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 12 | $18.12 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 7 | $18.055 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 33 | $18.055 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 150 | $18.055 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 42 | $18.055 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $18.055 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 17 | $18.09 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 73 | $18.09 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 45 | $18.32 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 41 | $18.32 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $18.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $18.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.43 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 1 | $18.43 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 50 | $19.03 | Ordinary |
04:25:58 - 21-May-26 |