Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everquote Inc (EVER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.69 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 98 $24.705 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $24.705 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 74 $24.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $24.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $24.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $24.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 90 $24.71 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $24.69 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $24.69 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 92 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 20 $24.68 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 92 $24.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $24.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 60 $24.70 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 70 $24.70 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 4 $24.70 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 79 $24.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $24.70 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 12 $24.69 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 48 $24.69 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $24.69 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 88 $24.65 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 12 $24.65 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 6 $24.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $24.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $24.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $24.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $24.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $24.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $24.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $24.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $24.65 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 82 $24.64 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 7 $24.64 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 88 $24.63 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 12 $24.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $24.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $24.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $24.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $24.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $24.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $24.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $24.60 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 105 $24.61 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 105 $24.61 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 81 $24.61 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 25 $24.60 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 49 $24.60 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 6 $24.60 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 200 $24.61 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 34 $24.61 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $24.61 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 3 $24.61 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 51 $24.61 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 125 $24.62 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 62 $24.62 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 62 $24.62 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 120 $24.62 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 27 $24.63 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 27 $24.64 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 72 $24.67 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $24.645 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 62 $24.62 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 62 $24.62 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 3 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 4 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 37 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 10 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 38 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 36 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 164 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 4 $24.71 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 2 $24.71 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $24.71 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 5 $24.675 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 37 $24.61 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $24.58 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 90 $24.55 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $24.55 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 2 $24.56 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 9 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 116 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 62 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 90 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 16 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 4 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 96 $24.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 4 $24.51 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $24.61 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 56 $24.62 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 4 $24.62 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 2 $24.62 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 4 $24.60 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 4 $24.60 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 4 $24.62 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 12 $24.57 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 68 $24.54 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 1 $24.55 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 3 $24.55 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 72 $24.56 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 4 $24.58 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 33 $24.61 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 10 $24.62 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 4 $24.64 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 6 $24.64 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 6 $24.64 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 4 $24.66 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4 $24.70 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 6 $24.70 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 6 $24.70 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 28 $24.70 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 21 $24.70 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 7 $24.71 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 6 $24.71 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 2 $24.75 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 17 $24.73 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 2 $24.73 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 13 $24.73 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 7 $24.73 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 7 $24.72 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 24 $24.72 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 90 $24.72 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 10 $24.72 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 3 $24.73 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 11 $24.74 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 87 $24.77 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 180 $24.80 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 20 $24.80 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 16 $24.79 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 16 $24.79 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 16 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 15 $24.77 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 13 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 13 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 40 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 40 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 25 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 25 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 16 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 62 $24.75 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 68 $24.75 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 62 $24.75 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 125 $24.75 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 57 $24.75 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 11 $24.75 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 3 $24.76 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $24.775 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 3 $24.775 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 9 $24.78 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 11 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 11 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 8 $24.79 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 120 $24.77 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 80 $24.77 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 44 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 9 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 3 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 9 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 18 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 9 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 22 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 28 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 25 $24.79 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 90 $24.82 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 10 $24.82 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 73 $24.82 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 78 $24.80 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 2 $24.79 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 6 $24.70 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 13 $24.70 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 90 $24.70 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 11 $24.75 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 26 $24.75 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $24.75 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 132 $24.95 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 75 $24.95 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 9 $24.95 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 2 $24.95 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 14 $24.95 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 20 $24.91 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 9 $24.97 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 100 $24.935 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 17 $24.96 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 200 $25.00 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 2 $24.955 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 10 $24.955 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 10 $24.955 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 38 $24.955 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $24.945 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $24.945 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $24.945 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $24.945 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 15 $24.98 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 15 $24.98 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 11 $24.99 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 12 $25.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 30 $25.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 38 $24.985 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $24.985 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $24.985 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $24.985 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 1 $24.985 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 6 $25.35 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 3 $25.35 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 3 $25.35 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 3 $25.35 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $25.35 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 15 $25.46 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $25.365 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 10 $25.52 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 10 $25.52 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $25.52 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $25.52 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $25.52 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $25.52 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $24.76 Ordinary
 06:08:03 - 10-Jul-26
Buy* 50 $24.76 Ordinary
 06:07:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84