| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.15 | 18.63 | 18.15 | 18.59 | 27,004 |
| 25th Sep 2026 (Fri) | 17.64 | 18.69 | 17.64 | 18.64 | 77,903 |
| 24th Sep 2026 (Thu) | 17.655 | 18.21 | 17.40 | 18.06 | 83,794 |
| 23rd Sep 2026 (Wed) | 19.46 | 19.46 | 17.38 | 17.63 | 135,212 |
| 22nd Sep 2026 (Tue) | 22.41 | 22.44 | 18.85 | 19.55 | 385,034 |
| 21st Sep 2026 (Mon) | 23.32 | 23.32 | 22.76 | 22.83 | 37,699 |
| 18th Sep 2026 (Fri) | 22.74 | 23.39 | 22.74 | 23.14 | 25,659 |
| 17th Sep 2026 (Thu) | 23.39 | 23.67 | 22.89 | 22.89 | 38,178 |
| 16th Sep 2026 (Wed) | 24.28 | 24.33 | 23.26 | 23.34 | 21,232 |
| 15th Sep 2026 (Tue) | 23.85 | 24.67 | 23.85 | 24.47 | 38,259 |
| 14th Sep 2026 (Mon) | 24.53 | 24.85 | 23.94 | 24.03 | 16,593 |
| 11th Sep 2026 (Fri) | 23.83 | 23.99 | 23.36 | 23.98 | 32,524 |
| 10th Sep 2026 (Thu) | 23.69 | 23.925 | 23.42 | 23.49 | 33,289 |
| 9th Sep 2026 (Wed) | 24.78 | 24.78 | 22.98 | 23.36 | 80,794 |
| 8th Sep 2026 (Tue) | 25.00 | 25.09 | 24.27 | 24.94 | 24,856 |
| 7th Sep 2026 (Mon) | 25.27 | 25.28 | 24.62 | 24.91 | 20,766 |
| 4th Sep 2026 (Fri) | 25.27 | 25.28 | 24.62 | 24.91 | 20,766 |
| 3rd Sep 2026 (Thu) | 25.96 | 26.19 | 25.21 | 25.31 | 24,149 |
| 2nd Sep 2026 (Wed) | 24.63 | 25.70 | 24.63 | 25.50 | 25,613 |
| 1st Sep 2026 (Tue) | 25.28 | 25.70 | 24.73 | 24.83 | 18,223 |
| 31st Aug 2026 (Mon) | 25.29 | 25.60 | 25.29 | 25.44 | 21,955 |
| 28th Aug 2026 (Fri) | 25.43 | 25.80 | 25.29 | 25.66 | 23,460 |
| 27th Aug 2026 (Thu) | 25.80 | 25.85 | 24.14 | 24.82 | 37,474 |
| 26th Aug 2026 (Wed) | 26.52 | 26.54 | 25.85 | 26.08 | 27,196 |
| 25th Aug 2026 (Tue) | 26.69 | 27.20 | 25.61 | 26.85 | 39,915 |
| 24th Aug 2026 (Mon) | 25.44 | 27.19 | 25.44 | 26.62 | 43,425 |
| 21st Aug 2026 (Fri) | 24.86 | 25.48 | 24.65 | 25.24 | 13,093 |
| 20th Aug 2026 (Thu) | 24.99 | 25.78 | 24.73 | 24.91 | 14,854 |
| 19th Aug 2026 (Wed) | 24.485 | 25.04 | 24.485 | 25.03 | 20,858 |
| 18th Aug 2026 (Tue) | 24.06 | 24.49 | 23.90 | 24.52 | 16,193 |
| 17th Aug 2026 (Mon) | 24.22 | 24.25 | 23.485 | 23.65 | 36,927 |
| 14th Aug 2026 (Fri) | 24.41 | 24.83 | 24.16 | 24.42 | 21,719 |
| 13th Aug 2026 (Thu) | 25.24 | 25.25 | 24.48 | 24.52 | 32,505 |
| 12th Aug 2026 (Wed) | 24.87 | 24.87 | 23.98 | 24.60 | 41,720 |
| 11th Aug 2026 (Tue) | 25.21 | 25.585 | 24.96 | 25.09 | 15,189 |
| 10th Aug 2026 (Mon) | 25.77 | 26.03 | 25.21 | 25.55 | 38,233 |
| 7th Aug 2026 (Fri) | 25.00 | 26.46 | 25.00 | 25.71 | 28,037 |
| 6th Aug 2026 (Thu) | 23.57 | 23.82 | 22.82 | 23.82 | 28,798 |
| 5th Aug 2026 (Wed) | 23.52 | 24.39 | 23.49 | 23.57 | 45,626 |
| 4th Aug 2026 (Tue) | 22.25 | 24.215 | 22.25 | 23.86 | 123,958 |
| 3rd Aug 2026 (Mon) | 25.835 | 25.88 | 24.085 | 24.10 | 158,950 |
| 31st Jul 2026 (Fri) | 24.81 | 25.34 | 24.00 | 25.22 | 90,578 |
| 30th Jul 2026 (Thu) | 26.495 | 26.495 | 24.68 | 25.05 | 69,055 |
| 29th Jul 2026 (Wed) | 27.10 | 27.49 | 26.73 | 26.83 | 21,562 |