| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.85 | 18.73 | 17.69 | 18.71 | 24,568 |
| 19th May 2026 (Tue) | 18.53 | 18.87 | 18.20 | 18.48 | 24,273 |
| 18th May 2026 (Mon) | 17.71 | 18.64 | 17.71 | 18.23 | 31,455 |
| 15th May 2026 (Fri) | 17.735 | 17.88 | 17.28 | 17.48 | 49,797 |
| 14th May 2026 (Thu) | 18.33 | 18.40 | 17.27 | 17.37 | 55,766 |
| 13th May 2026 (Wed) | 18.74 | 18.99 | 17.79 | 18.86 | 62,088 |
| 12th May 2026 (Tue) | 19.84 | 19.84 | 18.79 | 19.12 | 42,607 |
| 11th May 2026 (Mon) | 20.11 | 20.22 | 19.29 | 19.75 | 62,024 |
| 8th May 2026 (Fri) | 20.19 | 20.69 | 19.72 | 20.50 | 68,707 |
| 7th May 2026 (Thu) | 20.665 | 21.16 | 20.07 | 20.60 | 76,165 |
| 6th May 2026 (Wed) | 22.97 | 23.67 | 19.51 | 20.57 | 193,818 |
| 5th May 2026 (Tue) | 18.52 | 23.965 | 18.23 | 23.82 | 465,699 |
| 4th May 2026 (Mon) | 14.74 | 15.10 | 14.39 | 14.61 | 150,819 |
| 1st May 2026 (Fri) | 14.66 | 15.03 | 13.89 | 14.49 | 117,165 |
| 30th Apr 2026 (Thu) | 15.50 | 15.68 | 14.40 | 14.42 | 62,191 |
| 29th Apr 2026 (Wed) | 15.91 | 16.11 | 15.63 | 15.76 | 69,218 |
| 28th Apr 2026 (Tue) | 16.24 | 16.25 | 15.905 | 16.16 | 42,242 |
| 27th Apr 2026 (Mon) | 15.615 | 16.08 | 15.61 | 15.82 | 32,817 |
| 24th Apr 2026 (Fri) | 15.21 | 15.88 | 15.01 | 15.88 | 25,486 |
| 23rd Apr 2026 (Thu) | 16.03 | 16.03 | 14.97 | 15.21 | 94,597 |
| 22nd Apr 2026 (Wed) | 16.70 | 17.00 | 16.27 | 16.39 | 34,544 |
| 21st Apr 2026 (Tue) | 17.06 | 17.24 | 16.64 | 16.77 | 31,026 |
| 20th Apr 2026 (Mon) | 16.04 | 16.95 | 16.04 | 16.83 | 66,579 |
| 17th Apr 2026 (Fri) | 16.365 | 16.41 | 15.76 | 16.10 | 30,921 |
| 16th Apr 2026 (Thu) | 16.12 | 16.54 | 15.95 | 16.18 | 62,631 |
| 15th Apr 2026 (Wed) | 16.28 | 16.37 | 15.39 | 15.47 | 50,906 |
| 14th Apr 2026 (Tue) | 15.55 | 16.03 | 15.50 | 15.88 | 23,122 |
| 13th Apr 2026 (Mon) | 14.99 | 15.56 | 14.99 | 15.53 | 48,491 |
| 10th Apr 2026 (Fri) | 15.65 | 15.65 | 14.94 | 15.09 | 40,929 |
| 9th Apr 2026 (Thu) | 15.93 | 15.93 | 15.27 | 15.88 | 34,262 |
| 8th Apr 2026 (Wed) | 15.87 | 16.145 | 15.59 | 16.13 | 32,652 |
| 7th Apr 2026 (Tue) | 15.35 | 15.45 | 15.23 | 15.36 | 19,464 |
| 6th Apr 2026 (Mon) | 15.29 | 15.46 | 15.17 | 15.35 | 29,157 |
| 3rd Apr 2026 (Fri) | 14.53 | 15.27 | 14.07 | 15.18 | 29,049 |
| 2nd Apr 2026 (Thu) | 14.53 | 15.27 | 14.07 | 15.18 | 29,049 |
| 1st Apr 2026 (Wed) | 15.52 | 15.52 | 14.75 | 14.74 | 30,388 |
| 31st Mar 2026 (Tue) | 15.59 | 15.90 | 15.06 | 15.42 | 18,818 |
| 30th Mar 2026 (Mon) | 15.49 | 15.67 | 15.33 | 15.66 | 22,210 |
| 27th Mar 2026 (Fri) | 15.48 | 15.55 | 15.17 | 15.19 | 22,691 |
| 26th Mar 2026 (Thu) | 15.96 | 16.50 | 15.72 | 15.90 | 24,359 |
| 25th Mar 2026 (Wed) | 15.97 | 16.10 | 15.41 | 15.96 | 21,076 |
| 24th Mar 2026 (Tue) | 15.52 | 15.84 | 15.38 | 15.55 | 32,467 |
| 23rd Mar 2026 (Mon) | 15.60 | 15.96 | 15.00 | 15.96 | 29,058 |