| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.365 | 25.365 | 24.49 | 24.83 | 28,126 |
| 9th Jul 2026 (Thu) | 24.96 | 25.22 | 24.73 | 24.76 | 23,841 |
| 8th Jul 2026 (Wed) | 25.32 | 25.345 | 24.15 | 24.80 | 29,897 |
| 7th Jul 2026 (Tue) | 26.88 | 26.99 | 25.20 | 25.27 | 99,172 |
| 6th Jul 2026 (Mon) | 24.69 | 26.27 | 24.58 | 26.24 | 48,428 |
| 3rd Jul 2026 (Fri) | 24.71 | 24.86 | 24.71 | 24.86 | 0 |
| 2nd Jul 2026 (Thu) | 24.71 | 25.00 | 24.29 | 24.86 | 22,907 |
| 1st Jul 2026 (Wed) | 24.10 | 24.75 | 24.05 | 24.73 | 55,471 |
| 30th Jun 2026 (Tue) | 23.53 | 23.98 | 23.18 | 23.79 | 33,948 |
| 29th Jun 2026 (Mon) | 23.00 | 23.75 | 22.94 | 23.33 | 40,335 |
| 26th Jun 2026 (Fri) | 21.92 | 23.73 | 21.92 | 23.20 | 120,815 |
| 25th Jun 2026 (Thu) | 21.26 | 21.965 | 21.02 | 21.70 | 26,833 |
| 24th Jun 2026 (Wed) | 21.26 | 21.78 | 21.11 | 21.57 | 17,730 |
| 23rd Jun 2026 (Tue) | 20.54 | 21.58 | 20.54 | 20.75 | 42,423 |
| 22nd Jun 2026 (Mon) | 19.83 | 20.82 | 19.82 | 20.51 | 48,558 |
| 19th Jun 2026 (Fri) | 19.56 | 20.37 | 19.45 | 20.16 | 28,752 |
| 18th Jun 2026 (Thu) | 19.56 | 20.37 | 19.45 | 20.16 | 28,752 |
| 17th Jun 2026 (Wed) | 20.44 | 20.80 | 19.78 | 19.81 | 21,974 |
| 16th Jun 2026 (Tue) | 20.53 | 21.10 | 20.36 | 20.49 | 57,740 |
| 15th Jun 2026 (Mon) | 20.00 | 20.65 | 20.00 | 20.24 | 14,921 |
| 12th Jun 2026 (Fri) | 20.17 | 20.50 | 19.925 | 19.98 | 29,318 |
| 11th Jun 2026 (Thu) | 19.58 | 20.19 | 19.36 | 19.84 | 13,450 |
| 10th Jun 2026 (Wed) | 19.35 | 20.57 | 19.30 | 19.82 | 53,101 |
| 9th Jun 2026 (Tue) | 19.26 | 20.11 | 19.25 | 19.39 | 51,591 |
| 8th Jun 2026 (Mon) | 18.95 | 19.75 | 18.43 | 19.30 | 53,343 |
| 5th Jun 2026 (Fri) | 19.42 | 19.78 | 19.09 | 19.32 | 25,726 |
| 4th Jun 2026 (Thu) | 18.39 | 19.49 | 18.38 | 19.22 | 44,297 |
| 3rd Jun 2026 (Wed) | 18.51 | 18.51 | 17.61 | 17.96 | 51,629 |
| 2nd Jun 2026 (Tue) | 19.53 | 19.53 | 18.75 | 19.00 | 59,352 |
| 1st Jun 2026 (Mon) | 19.415 | 20.14 | 19.30 | 19.95 | 98,378 |
| 29th May 2026 (Fri) | 18.90 | 19.85 | 18.45 | 19.24 | 29,393 |
| 28th May 2026 (Thu) | 19.57 | 19.57 | 18.62 | 18.89 | 39,536 |
| 27th May 2026 (Wed) | 18.955 | 19.88 | 18.955 | 19.24 | 26,469 |
| 26th May 2026 (Tue) | 18.60 | 19.27 | 18.60 | 19.16 | 26,353 |
| 25th May 2026 (Mon) | 19.05 | 19.05 | 18.685 | 18.88 | 21,726 |
| 22nd May 2026 (Fri) | 19.05 | 19.05 | 18.685 | 18.88 | 21,726 |
| 21st May 2026 (Thu) | 18.28 | 18.68 | 17.89 | 18.63 | 53,170 |
| 20th May 2026 (Wed) | 17.85 | 18.73 | 17.69 | 18.71 | 24,568 |
| 19th May 2026 (Tue) | 18.53 | 18.87 | 18.20 | 18.48 | 24,273 |
| 18th May 2026 (Mon) | 17.71 | 18.64 | 17.71 | 18.23 | 31,455 |
| 15th May 2026 (Fri) | 17.735 | 17.88 | 17.28 | 17.48 | 49,797 |
| 14th May 2026 (Thu) | 18.33 | 18.40 | 17.27 | 17.37 | 55,766 |
| 13th May 2026 (Wed) | 18.74 | 18.99 | 17.79 | 18.86 | 62,088 |
| 12th May 2026 (Tue) | 19.84 | 19.84 | 18.79 | 19.12 | 42,607 |
| 11th May 2026 (Mon) | 20.11 | 20.22 | 19.29 | 19.75 | 62,024 |