| Price | $27.74 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 0.29% |
| Buy | $28.98 |
| Sell | $26.56 |
| Last Trade: | Buy 5.00 at $27.80 |
| Day's Volume: | 13,362 |
| Last Close: | $27.74 |
| Open: | $28.18 |
| ISIN: | US30041R1086 |
| Day's Range | $27.71 - $28.65 |
| 52wk Range: | $19.24 - $28.96 |
| Market Capitalisation: | $895.49m |
| VWAP: | $28.22176 |
| Shares in Issue: | 32.35m |
Everquote (EVER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $27.835 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $27.835 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $27.835 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $27.835 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
15:49:46 - 12-Dec-25 |
