| Price | $24.785 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.36% |
| Buy | $25.64 |
| Sell | $24.11 |
| Buy / Sell EVER Shares | |
| Last Trade: | Buy 7.00 at $24.78 |
| Day's Volume: | 19,043 |
| Last Close: | $24.78 |
| Open: | $24.58 |
| ISIN: | US30041R1086 |
| Day's Range | $24.58 - $25.10 |
| 52wk Range: | $22.20 - $26.72 |
| Market Capitalisation: | $803.72m |
| VWAP: | $24.8411 |
| Shares in Issue: | 32.55m |
Everquote Inc (EVER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 79 | $24.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 21 | $24.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $24.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $24.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 60 | $24.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
