Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everquote Inc (EVER.US) Share Price

Price $15.18 on 03-04-2026 at 22:47:27
Change $0.44 2.9%
Buy $15.29
Sell $13.60
Last Trade: -
Day's Volume: 29,049
Last Close: $15.18
Open: $14.53
ISIN: US30041R1086
Day's Range $14.07 - $15.27
52wk Range: $13.99 - $28.65
Market Capitalisation: $491.89m
VWAP: $14.89471
Shares in Issue: 32.43m

Everquote Inc (EVER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Everquote Inc trades

Everquote Inc (EVER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.53 15.27 14.07 15.18 29,049
2nd Apr 2026 (Thu) 14.53 15.27 14.07 15.18 29,049
1st Apr 2026 (Wed) 15.52 15.52 14.75 14.74 30,388
31st Mar 2026 (Tue) 15.59 15.90 15.06 15.42 18,818
30th Mar 2026 (Mon) 15.49 15.67 15.33 15.66 22,210
27th Mar 2026 (Fri) 15.48 15.55 15.17 15.19 22,691
26th Mar 2026 (Thu) 15.96 16.50 15.72 15.90 24,359
25th Mar 2026 (Wed) 15.97 16.10 15.41 15.96 21,076
24th Mar 2026 (Tue) 15.52 15.84 15.38 15.55 32,467
23rd Mar 2026 (Mon) 15.60 15.96 15.00 15.96 29,058
20th Mar 2026 (Fri) 15.64 15.66 15.27 15.34 12,688
19th Mar 2026 (Thu) 16.30 16.46 15.60 15.68 25,693
18th Mar 2026 (Wed) 15.84 16.21 15.73 16.10 14,643
17th Mar 2026 (Tue) 16.19 16.37 15.90 15.93 27,215
16th Mar 2026 (Mon) 16.48 16.50 15.72 15.72 30,784
13th Mar 2026 (Fri) 16.24 16.52 16.00 16.49 27,341
12th Mar 2026 (Thu) 15.85 16.36 15.84 16.22 32,348
11th Mar 2026 (Wed) 15.80 15.90 15.19 15.86 50,311
10th Mar 2026 (Tue) 16.02 16.12 15.66 15.83 33,013
9th Mar 2026 (Mon) 16.41 16.41 15.93 16.24 21,345
6th Mar 2026 (Fri) 16.775 17.11 16.50 16.85 12,403
See more Everquote Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered