| Price | $18.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 4.87% |
| Buy | $21.00 |
| Sell | $17.00 |
| Last Trade: | Buy 7.00 at $18.16 |
| Day's Volume: | 104,408 |
| Last Close: | $18.09 |
| Open: | $18.25 |
| ISIN: | US30041R1086 |
| Day's Range | $17.56 - $18.59 |
| 52wk Range: | $17.23 - $28.96 |
| Market Capitalisation: | $557.74m |
| VWAP: | $18.08644 |
| Shares in Issue: | 32.35m |
Everquote Inc (EVER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 19 | $18.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 19 | $18.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 68 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 29 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $18.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 81 | $18.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 6 | $18.18 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 37 | $18.16 | Automatic Execution |
15:52:34 - 06-Feb-26 |
