| Price | $8.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.99% |
| Buy | $8.54 |
| Sell | $7.20 |
| Last Trade: | Sell 1.00 at $7.83 |
| Day's Volume: | 9,934 |
| Last Close: | $7.97 |
| Open: | $7.72 |
| ISIN: | US29977X1054 |
| Day's Range | $7.67 - $8.07 |
| 52wk Range: | $6.21 - $14.41 |
| Market Capitalisation: | $1.43b |
| VWAP: | $7.975543 |
| Shares in Issue: | 176.67m |
Evercommerce In (EVCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 99 | $7.83 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $7.83 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
15:48:06 - 28-Sep-26 |
