| Price | $10.46 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.08 0.77% |
| Buy | $11.00 |
| Sell | $9.00 |
| Last Trade: | Sell 80.00 at $10.44 |
| Day's Volume: | 4,858 |
| Last Close: | $10.45 |
| Open: | $10.19 |
| ISIN: | US29977X1054 |
| Day's Range | $10.07 - $10.50 |
| 52wk Range: | $7.71 - $14.41 |
| Market Capitalisation: | $1.79b |
| VWAP: | $10.25867 |
| Shares in Issue: | 177.57m |
Evercommerce In (EVCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $10.44 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 18 | $10.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 16 | $10.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 8 | $10.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $10.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $10.27 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 16 | $10.21 | Automatic Execution |
12:17:30 - 21-May-26 |
