| Price | $10.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.49% |
| Buy | $11.00 |
| Sell | $8.68 |
| Last Trade: | Unknown 41.00 at $10.20 |
| Day's Volume: | 21,553 |
| Last Close: | $10.17 |
| Open: | $10.30 |
| ISIN: | US29977X1054 |
| Day's Range | $10.04 - $10.35 |
| 52wk Range: | $7.94 - $14.41 |
| Market Capitalisation: | $1.76b |
| VWAP: | $10.21363 |
| Shares in Issue: | 176.95m |
Evercommerce In (EVCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $10.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $10.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 3 | $10.22 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 12 | $10.23 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 74 | $10.14 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 69 | $10.14 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:45:56 - 10-Jul-26 |
