Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evercommerce In (EVCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $10.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $10.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 12 $10.23 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 74 $10.14 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 69 $10.14 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $10.15 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $10.15 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 6 $10.15 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 98 $10.11 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 10 $10.10 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 10 $10.10 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 50 $10.135 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 7 $10.12 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 4 $10.11 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 21 $10.11 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 5 $10.10 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 5 $10.07 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 7 $10.07 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 77 $10.06 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 23 $10.06 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 7 $10.06 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 31 $10.05 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $10.04 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $10.08 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 4 $10.07 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $10.09 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 7 $10.04 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 7 $10.04 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 5 $10.045 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 25 $10.045 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $10.045 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $10.045 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $10.045 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $10.045 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $10.045 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 10 $10.05 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 500 $10.13 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 54 $10.13 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 73 $10.08 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 18 $10.11 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 4 $10.115 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 586 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 2 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 43 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 51 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 549 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 51 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 700 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 600 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 600 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 600 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 106 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 600 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 17 $10.15 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 13 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 600 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 544 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 700 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 600 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 600 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 108 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 296 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 404 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 126 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 296 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 700 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 157 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 543 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 157 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 405 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 295 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 404 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 700 $10.17 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 7 $10.16 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 7 $10.15 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 7 $10.15 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 46 $10.15 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 5 $10.15 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 54 $10.15 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 201 $10.11 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 300 $10.11 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 11 $10.11 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $10.16 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 4 $10.14 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 2 $10.14 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $10.14 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $10.14 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 10:48:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84