| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.30 | 10.35 | 10.04 | 10.17 | 21,553 |
| 9th Jul 2026 (Thu) | 9.79 | 10.23 | 9.79 | 10.20 | 13,014 |
| 8th Jul 2026 (Wed) | 9.80 | 10.00 | 9.80 | 9.97 | 10,243 |
| 7th Jul 2026 (Tue) | 10.10 | 10.20 | 9.975 | 10.07 | 17,732 |
| 6th Jul 2026 (Mon) | 10.00 | 10.26 | 9.91 | 10.14 | 28,819 |
| 3rd Jul 2026 (Fri) | 10.55 | 10.55 | 9.98 | 9.98 | 0 |
| 2nd Jul 2026 (Thu) | 10.55 | 10.55 | 9.97 | 9.98 | 21,947 |
| 1st Jul 2026 (Wed) | 10.20 | 10.91 | 10.04 | 10.65 | 15,660 |
| 30th Jun 2026 (Tue) | 9.87 | 10.15 | 9.84 | 10.06 | 24,638 |
| 29th Jun 2026 (Mon) | 9.53 | 9.77 | 9.47 | 9.69 | 10,793 |
| 26th Jun 2026 (Fri) | 8.785 | 9.47 | 8.785 | 9.31 | 22,181 |
| 25th Jun 2026 (Thu) | 8.87 | 8.91 | 8.64 | 8.74 | 5,495 |
| 24th Jun 2026 (Wed) | 8.83 | 8.97 | 8.61 | 8.80 | 16,574 |
| 23rd Jun 2026 (Tue) | 8.92 | 9.04 | 8.69 | 8.82 | 24,442 |
| 22nd Jun 2026 (Mon) | 9.06 | 9.08 | 8.63 | 8.71 | 21,450 |
| 19th Jun 2026 (Fri) | 8.79 | 9.03 | 8.545 | 8.95 | 6,418 |
| 18th Jun 2026 (Thu) | 8.79 | 9.03 | 8.545 | 8.95 | 6,418 |
| 17th Jun 2026 (Wed) | 8.91 | 8.96 | 8.66 | 8.74 | 5,624 |
| 16th Jun 2026 (Tue) | 9.27 | 9.27 | 8.79 | 9.01 | 4,440 |
| 15th Jun 2026 (Mon) | 9.09 | 9.15 | 8.71 | 9.14 | 16,452 |
| 12th Jun 2026 (Fri) | 9.49 | 9.60 | 9.03 | 9.13 | 9,315 |
| 11th Jun 2026 (Thu) | 9.40 | 9.51 | 9.10 | 9.40 | 9,887 |
| 10th Jun 2026 (Wed) | 9.01 | 9.30 | 9.01 | 9.18 | 4,944 |
| 9th Jun 2026 (Tue) | 9.02 | 9.35 | 8.85 | 9.00 | 13,635 |
| 8th Jun 2026 (Mon) | 9.375 | 9.375 | 9.00 | 9.06 | 20,239 |
| 5th Jun 2026 (Fri) | 9.66 | 9.66 | 9.19 | 9.20 | 9,693 |
| 4th Jun 2026 (Thu) | 9.72 | 9.72 | 9.45 | 9.51 | 9,193 |
| 3rd Jun 2026 (Wed) | 10.13 | 10.13 | 9.30 | 9.43 | 24,217 |
| 2nd Jun 2026 (Tue) | 10.80 | 10.80 | 10.24 | 10.23 | 14,851 |
| 1st Jun 2026 (Mon) | 11.55 | 11.55 | 11.02 | 11.25 | 37,008 |
| 29th May 2026 (Fri) | 11.51 | 11.54 | 11.25 | 11.25 | 18,532 |
| 28th May 2026 (Thu) | 10.69 | 11.22 | 10.68 | 11.09 | 16,650 |
| 27th May 2026 (Wed) | 10.63 | 10.69 | 10.485 | 10.58 | 3,583 |
| 26th May 2026 (Tue) | 10.86 | 10.86 | 10.36 | 10.53 | 9,835 |
| 25th May 2026 (Mon) | 10.60 | 10.85 | 10.60 | 10.69 | 4,287 |
| 22nd May 2026 (Fri) | 10.60 | 10.85 | 10.60 | 10.69 | 4,287 |
| 21st May 2026 (Thu) | 10.19 | 10.50 | 10.07 | 10.45 | 4,858 |
| 20th May 2026 (Wed) | 10.29 | 10.46 | 10.29 | 10.35 | 12,275 |
| 19th May 2026 (Tue) | 10.42 | 10.54 | 10.08 | 10.10 | 3,442 |
| 18th May 2026 (Mon) | 9.82 | 10.09 | 9.82 | 10.10 | 8,888 |
| 15th May 2026 (Fri) | 9.705 | 9.93 | 9.51 | 9.49 | 6,112 |
| 14th May 2026 (Thu) | 9.93 | 9.95 | 9.52 | 9.53 | 17,412 |
| 13th May 2026 (Wed) | 10.06 | 10.06 | 9.41 | 9.70 | 9,036 |
| 12th May 2026 (Tue) | 10.71 | 10.71 | 10.11 | 10.11 | 8,520 |
| 11th May 2026 (Mon) | 12.33 | 12.33 | 11.00 | 11.00 | 7,222 |