| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.19 | 10.50 | 10.07 | 10.45 | 4,858 |
| 20th May 2026 (Wed) | 10.29 | 10.46 | 10.29 | 10.35 | 12,275 |
| 19th May 2026 (Tue) | 10.42 | 10.54 | 10.08 | 10.10 | 3,442 |
| 18th May 2026 (Mon) | 9.82 | 10.09 | 9.82 | 10.10 | 8,888 |
| 15th May 2026 (Fri) | 9.705 | 9.93 | 9.51 | 9.49 | 6,112 |
| 14th May 2026 (Thu) | 9.93 | 9.95 | 9.52 | 9.53 | 17,412 |
| 13th May 2026 (Wed) | 10.06 | 10.06 | 9.41 | 9.70 | 9,036 |
| 12th May 2026 (Tue) | 10.71 | 10.71 | 10.11 | 10.11 | 8,520 |
| 11th May 2026 (Mon) | 12.33 | 12.33 | 11.00 | 11.00 | 7,222 |
| 8th May 2026 (Fri) | 10.35 | 11.97 | 10.35 | 11.97 | 11,498 |
| 7th May 2026 (Thu) | 11.61 | 11.87 | 11.61 | 11.79 | 5,271 |
| 6th May 2026 (Wed) | 10.96 | 11.03 | 10.57 | 11.03 | 12,808 |
| 5th May 2026 (Tue) | 11.68 | 11.68 | 10.95 | 11.02 | 14,444 |
| 4th May 2026 (Mon) | 12.27 | 12.31 | 11.50 | 11.64 | 16,112 |
| 1st May 2026 (Fri) | 11.73 | 12.20 | 11.62 | 12.11 | 15,817 |
| 30th Apr 2026 (Thu) | 11.265 | 11.62 | 11.265 | 11.55 | 9,886 |
| 29th Apr 2026 (Wed) | 11.82 | 11.82 | 11.28 | 11.60 | 6,137 |
| 28th Apr 2026 (Tue) | 11.81 | 12.03 | 11.81 | 11.99 | 10,354 |
| 27th Apr 2026 (Mon) | 11.93 | 11.94 | 11.65 | 11.69 | 10,185 |
| 24th Apr 2026 (Fri) | 11.28 | 11.82 | 11.28 | 11.75 | 15,477 |
| 23rd Apr 2026 (Thu) | 11.61 | 11.65 | 11.20 | 11.36 | 4,790 |
| 22nd Apr 2026 (Wed) | 12.07 | 12.07 | 11.94 | 12.00 | 2,101 |
| 21st Apr 2026 (Tue) | 12.43 | 12.50 | 11.97 | 12.01 | 2,734 |
| 20th Apr 2026 (Mon) | 12.25 | 12.33 | 12.25 | 12.33 | 8,714 |
| 17th Apr 2026 (Fri) | 12.00 | 12.23 | 12.00 | 12.21 | 7,922 |
| 16th Apr 2026 (Thu) | 11.98 | 12.15 | 11.94 | 11.98 | 19,741 |
| 15th Apr 2026 (Wed) | 12.05 | 12.08 | 11.92 | 12.00 | 3,201 |
| 14th Apr 2026 (Tue) | 11.76 | 11.99 | 11.685 | 11.91 | 14,241 |
| 13th Apr 2026 (Mon) | 10.905 | 11.60 | 10.905 | 11.60 | 21,256 |
| 10th Apr 2026 (Fri) | 11.28 | 11.28 | 10.76 | 10.92 | 10,221 |
| 9th Apr 2026 (Thu) | 11.12 | 11.40 | 11.12 | 11.41 | 8,167 |
| 8th Apr 2026 (Wed) | 11.71 | 11.72 | 11.33 | 11.46 | 11,736 |
| 7th Apr 2026 (Tue) | 11.82 | 11.82 | 11.26 | 11.36 | 7,717 |
| 6th Apr 2026 (Mon) | 11.82 | 12.14 | 11.82 | 12.11 | 8,976 |
| 3rd Apr 2026 (Fri) | 11.26 | 11.71 | 11.215 | 11.71 | 17,196 |
| 2nd Apr 2026 (Thu) | 11.26 | 11.71 | 11.215 | 11.71 | 17,196 |
| 1st Apr 2026 (Wed) | 11.35 | 11.68 | 11.13 | 11.52 | 15,229 |
| 31st Mar 2026 (Tue) | 11.76 | 11.76 | 11.33 | 11.43 | 4,051 |
| 30th Mar 2026 (Mon) | 11.38 | 12.06 | 11.38 | 11.78 | 22,880 |
| 27th Mar 2026 (Fri) | 11.30 | 11.50 | 11.18 | 11.36 | 10,575 |
| 26th Mar 2026 (Thu) | 11.86 | 11.965 | 11.60 | 11.75 | 19,368 |
| 25th Mar 2026 (Wed) | 11.07 | 11.67 | 10.955 | 11.63 | 16,166 |
| 24th Mar 2026 (Tue) | 10.78 | 10.99 | 10.67 | 10.82 | 10,101 |
| 23rd Mar 2026 (Mon) | 10.78 | 11.26 | 10.78 | 11.25 | 6,645 |