| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.72 | 8.07 | 7.67 | 7.97 | 9,934 |
| 25th Sep 2026 (Fri) | 8.43 | 8.43 | 8.04 | 8.08 | 8,114 |
| 24th Sep 2026 (Thu) | 8.18 | 8.44 | 8.175 | 8.32 | 14,424 |
| 23rd Sep 2026 (Wed) | 8.14 | 8.43 | 8.08 | 8.32 | 19,152 |
| 22nd Sep 2026 (Tue) | 8.16 | 8.16 | 7.60 | 8.06 | 16,972 |
| 21st Sep 2026 (Mon) | 7.64 | 8.38 | 7.63 | 8.25 | 16,938 |
| 18th Sep 2026 (Fri) | 7.84 | 7.86 | 7.615 | 7.77 | 19,206 |
| 17th Sep 2026 (Thu) | 7.93 | 7.93 | 7.56 | 7.68 | 22,478 |
| 16th Sep 2026 (Wed) | 8.01 | 8.01 | 7.80 | 7.95 | 14,097 |
| 15th Sep 2026 (Tue) | 7.45 | 8.00 | 7.44 | 7.88 | 17,529 |
| 14th Sep 2026 (Mon) | 6.75 | 7.67 | 6.75 | 7.56 | 39,878 |
| 11th Sep 2026 (Fri) | 6.60 | 6.60 | 6.21 | 6.31 | 19,870 |
| 10th Sep 2026 (Thu) | 6.83 | 6.90 | 6.46 | 6.53 | 11,531 |
| 9th Sep 2026 (Wed) | 7.06 | 7.06 | 6.625 | 6.76 | 30,320 |
| 8th Sep 2026 (Tue) | 7.92 | 7.92 | 6.94 | 7.18 | 35,312 |
| 7th Sep 2026 (Mon) | 7.86 | 8.01 | 7.66 | 7.92 | 15,711 |
| 4th Sep 2026 (Fri) | 7.86 | 8.01 | 7.66 | 7.92 | 15,711 |
| 3rd Sep 2026 (Thu) | 7.94 | 8.13 | 7.85 | 7.93 | 12,498 |
| 2nd Sep 2026 (Wed) | 8.08 | 8.08 | 7.79 | 7.93 | 30,810 |
| 1st Sep 2026 (Tue) | 8.78 | 8.78 | 7.93 | 8.07 | 19,824 |
| 31st Aug 2026 (Mon) | 9.05 | 9.05 | 8.83 | 8.87 | 11,283 |
| 28th Aug 2026 (Fri) | 9.38 | 9.38 | 9.15 | 9.20 | 8,463 |
| 27th Aug 2026 (Thu) | 9.28 | 9.33 | 9.18 | 9.34 | 6,611 |
| 26th Aug 2026 (Wed) | 8.86 | 9.21 | 8.80 | 9.02 | 11,318 |
| 25th Aug 2026 (Tue) | 9.53 | 9.53 | 8.88 | 8.96 | 17,254 |
| 24th Aug 2026 (Mon) | 9.60 | 9.71 | 9.46 | 9.55 | 7,462 |
| 21st Aug 2026 (Fri) | 9.57 | 9.72 | 9.40 | 9.64 | 13,694 |
| 20th Aug 2026 (Thu) | 10.00 | 10.00 | 9.61 | 9.68 | 6,600 |
| 19th Aug 2026 (Wed) | 10.09 | 10.33 | 10.06 | 10.11 | 10,626 |
| 18th Aug 2026 (Tue) | 10.20 | 10.20 | 9.91 | 9.98 | 18,969 |
| 17th Aug 2026 (Mon) | 10.06 | 10.28 | 10.06 | 10.16 | 21,496 |
| 14th Aug 2026 (Fri) | 10.11 | 10.17 | 9.96 | 10.19 | 24,561 |
| 13th Aug 2026 (Thu) | 10.03 | 10.12 | 9.91 | 10.11 | 22,838 |
| 12th Aug 2026 (Wed) | 10.05 | 10.07 | 9.72 | 9.97 | 8,641 |
| 11th Aug 2026 (Tue) | 10.11 | 10.13 | 9.72 | 9.92 | 32,940 |
| 10th Aug 2026 (Mon) | 10.76 | 11.13 | 10.18 | 10.225 | 52,592 |
| 7th Aug 2026 (Fri) | 10.87 | 11.03 | 10.34 | 10.92 | 11,706 |
| 6th Aug 2026 (Thu) | 10.46 | 11.395 | 10.01 | 10.61 | 11,731 |
| 5th Aug 2026 (Wed) | 11.83 | 12.09 | 11.69 | 11.85 | 3,769 |
| 4th Aug 2026 (Tue) | 11.85 | 12.03 | 11.77 | 11.97 | 18,475 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.66 | 11.90 | 11.98 | 18,959 |
| 31st Jul 2026 (Fri) | 11.95 | 12.33 | 11.84 | 12.34 | 8,987 |
| 30th Jul 2026 (Thu) | 11.86 | 12.20 | 11.73 | 12.14 | 3,757 |
| 29th Jul 2026 (Wed) | 12.20 | 12.20 | 11.94 | 12.12 | 5,161 |