| Price | $12.075 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.16 10.65% |
| Buy | $12.25 |
| Sell | $10.50 |
| Last Trade: | Buy 62.00 at $11.89 |
| Day's Volume: | 45,555 |
| Last Close: | $12.08 |
| Open: | $11.00 |
| ISIN: | US29977X1054 |
| Day's Range | $11.00 - $12.09 |
| 52wk Range: | $7.71 - $12.21 |
| Market Capitalisation: | $1.95b |
| VWAP: | $11.60452 |
| Shares in Issue: | 179.37m |
Evercommerce (EVCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $11.89 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 47 | $11.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $11.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 34 | $11.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 3 | $11.89 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 165 | $11.89 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 75 | $11.89 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 43 | $11.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
