| Price | $10.775 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 1.41% |
| Buy | $12.88 |
| Sell | $10.00 |
| Last Trade: | Sell 20.00 at $10.79 |
| Day's Volume: | 18,269 |
| Last Close: | $10.76 |
| Open: | $11.03 |
| ISIN: | US29977X1054 |
| Day's Range | $10.67 - $11.17 |
| 52wk Range: | $7.71 - $14.41 |
| Market Capitalisation: | $1.91b |
| VWAP: | $10.82893 |
| Shares in Issue: | 179.37m |
Evercommerce In (EVCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 80 | $10.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 2 | $10.74 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 34 | $10.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 96 | $10.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 33 | $10.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 32 | $10.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
