| Price | $9.535 on 21-05-2026 at 21:31:13 |
|---|---|
| Change | $1.29 15.71% |
| Buy | $9.90 |
| Sell | $9.50 |
| Last Trade: | Buy 1.00 at $9.50 |
| Day's Volume: | 263,900 |
| Last Close: | $9.50 |
| Open: | $8.23 |
| ISIN: | US29382R1077 |
| Day's Range | $8.23 - $9.61 |
| 52wk Range: | $1.84 - $9.61 |
| Market Capitalisation: | $661.49m |
| VWAP: | $9.147993 |
| Shares in Issue: | 82.69m |
Entravision Com (EVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.50 | Ordinary |
16:24:04 - 21-May-26 |
| Buy* | 100 | $9.50 | Ordinary |
16:24:04 - 21-May-26 |
| Buy* | 711 | $9.38 | Ordinary |
16:22:12 - 21-May-26 |
| Buy* | 3,000 | $9.38 | Ordinary |
16:22:12 - 21-May-26 |
| Buy* | 3,800 | $9.38 | Ordinary |
16:22:12 - 21-May-26 |
| Sell* | 26 | $9.47 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
