| Price | $7.30 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -1.75% |
| Buy | $8.75 |
| Sell | $7.30 |
| Last Trade: | Buy 107.00 at $7.33 |
| Day's Volume: | 77,333 |
| Last Close: | $7.28 |
| Open: | $7.35 |
| ISIN: | US29382R1077 |
| Day's Range | $7.26 - $7.46 |
| 52wk Range: | $1.95 - $13.725 |
| Market Capitalisation: | $614.55m |
| VWAP: | $7.354894 |
| Shares in Issue: | 82.94m |
Entravision Com (EVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $7.33 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 46 | $7.33 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 22 | $7.33 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 62 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 138 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 85 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 83 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 77 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
