| Price | $11.755 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.75% |
| Buy | $12.40 |
| Sell | $11.60 |
| Last Trade: | Sell 100.00 at $11.99 |
| Day's Volume: | 86,150 |
| Last Close: | $11.76 |
| Open: | $12.01 |
| ISIN: | US29382R1077 |
| Day's Range | $11.75 - $12.10 |
| 52wk Range: | $1.95 - $13.725 |
| Market Capitalisation: | $983.97m |
| VWAP: | $11.89913 |
| Shares in Issue: | 82.69m |
Entravision Com (EVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.99 | Ordinary |
16:26:47 - 10-Jul-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 94 | $11.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 89 | $11.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 106 | $11.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 150 | $11.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 37 | $11.83 | Automatic Execution |
15:55:20 - 10-Jul-26 |
