| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.82 | 8.225 | 7.495 | 8.21 | 314,662 |
| 19th May 2026 (Tue) | 7.61 | 8.095 | 7.49 | 8.08 | 146,458 |
| 18th May 2026 (Mon) | 7.93 | 8.21 | 7.755 | 8.00 | 221,277 |
| 15th May 2026 (Fri) | 8.57 | 8.76 | 7.77 | 7.83 | 247,688 |
| 14th May 2026 (Thu) | 8.815 | 9.40 | 8.765 | 8.84 | 190,812 |
| 13th May 2026 (Wed) | 8.05 | 9.33 | 7.92 | 8.92 | 757,371 |
| 12th May 2026 (Tue) | 8.53 | 8.96 | 8.105 | 8.11 | 275,160 |
| 11th May 2026 (Mon) | 7.43 | 8.865 | 7.43 | 8.87 | 648,428 |
| 8th May 2026 (Fri) | 7.01 | 7.155 | 6.20 | 7.16 | 251,038 |
| 7th May 2026 (Thu) | 7.76 | 7.85 | 6.59 | 6.95 | 525,847 |
| 6th May 2026 (Wed) | 6.50 | 8.33 | 6.37 | 7.69 | 3,554,132 |
| 5th May 2026 (Tue) | 3.85 | 4.01 | 3.81 | 3.98 | 438,210 |
| 4th May 2026 (Mon) | 3.85 | 4.04 | 3.80 | 3.82 | 75,482 |
| 1st May 2026 (Fri) | 3.78 | 3.83 | 3.765 | 3.83 | 7,351 |
| 30th Apr 2026 (Thu) | 3.76 | 3.825 | 3.755 | 3.77 | 6,045 |
| 29th Apr 2026 (Wed) | 3.835 | 3.835 | 3.715 | 3.74 | 23,103 |
| 28th Apr 2026 (Tue) | 3.95 | 3.98 | 3.84 | 3.84 | 42,045 |
| 27th Apr 2026 (Mon) | 3.89 | 3.94 | 3.805 | 3.85 | 29,241 |
| 24th Apr 2026 (Fri) | 3.59 | 3.765 | 3.59 | 3.75 | 20,795 |
| 23rd Apr 2026 (Thu) | 3.59 | 3.64 | 3.59 | 3.64 | 4,753 |
| 22nd Apr 2026 (Wed) | 3.54 | 3.61 | 3.54 | 3.58 | 5,619 |
| 21st Apr 2026 (Tue) | 3.55 | 3.58 | 3.485 | 3.50 | 8,916 |
| 20th Apr 2026 (Mon) | 3.56 | 3.57 | 3.51 | 3.56 | 13,950 |
| 17th Apr 2026 (Fri) | 3.575 | 3.66 | 3.52 | 3.53 | 20,439 |
| 16th Apr 2026 (Thu) | 3.48 | 3.53 | 3.455 | 3.53 | 23,373 |
| 15th Apr 2026 (Wed) | 3.395 | 3.45 | 3.39 | 3.45 | 8,516 |
| 14th Apr 2026 (Tue) | 3.31 | 3.43 | 3.285 | 3.40 | 7,265 |
| 13th Apr 2026 (Mon) | 3.24 | 3.32 | 3.24 | 3.27 | 53,677 |
| 10th Apr 2026 (Fri) | 3.20 | 3.215 | 3.16 | 3.21 | 2,081 |
| 9th Apr 2026 (Thu) | 3.13 | 3.21 | 3.10 | 3.21 | 16,862 |
| 8th Apr 2026 (Wed) | 3.255 | 3.255 | 3.16 | 3.16 | 13,113 |
| 7th Apr 2026 (Tue) | 3.065 | 3.17 | 3.01 | 3.17 | 26,741 |
| 6th Apr 2026 (Mon) | 3.04 | 3.05 | 2.995 | 3.02 | 54,897 |
| 3rd Apr 2026 (Fri) | 2.99 | 3.055 | 2.975 | 3.02 | 13,662 |
| 2nd Apr 2026 (Thu) | 2.99 | 3.055 | 2.975 | 3.02 | 13,662 |
| 1st Apr 2026 (Wed) | 3.00 | 3.00 | 2.94 | 2.98 | 19,556 |
| 31st Mar 2026 (Tue) | 3.01 | 3.03 | 2.96 | 2.97 | 6,082 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 2.975 | 2.98 | 17,533 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 2.99 | 3.01 | 8,397 |
| 26th Mar 2026 (Thu) | 3.11 | 3.11 | 3.03 | 3.04 | 9,196 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.075 | 3.08 | 6,883 |
| 24th Mar 2026 (Tue) | 3.125 | 3.17 | 3.12 | 3.13 | 11,666 |
| 23rd Mar 2026 (Mon) | 3.06 | 3.16 | 3.06 | 3.11 | 11,563 |