| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.35 | 7.46 | 7.26 | 7.28 | 77,333 |
| 25th Sep 2026 (Fri) | 7.72 | 7.78 | 7.41 | 7.41 | 56,297 |
| 24th Sep 2026 (Thu) | 7.925 | 7.925 | 7.79 | 7.80 | 39,004 |
| 23rd Sep 2026 (Wed) | 7.95 | 7.95 | 7.82 | 7.88 | 43,844 |
| 22nd Sep 2026 (Tue) | 8.09 | 8.16 | 7.91 | 8.10 | 59,012 |
| 21st Sep 2026 (Mon) | 7.96 | 8.105 | 7.87 | 7.99 | 81,136 |
| 18th Sep 2026 (Fri) | 7.73 | 7.86 | 7.68 | 7.80 | 45,275 |
| 17th Sep 2026 (Thu) | 8.05 | 8.23 | 7.76 | 7.77 | 85,926 |
| 16th Sep 2026 (Wed) | 8.19 | 8.23 | 7.83 | 7.89 | 86,126 |
| 15th Sep 2026 (Tue) | 8.30 | 8.33 | 8.06 | 8.12 | 74,464 |
| 14th Sep 2026 (Mon) | 8.53 | 8.73 | 8.32 | 8.32 | 69,298 |
| 11th Sep 2026 (Fri) | 8.87 | 8.98 | 8.57 | 8.61 | 76,245 |
| 10th Sep 2026 (Thu) | 8.32 | 8.665 | 8.32 | 8.67 | 70,313 |
| 9th Sep 2026 (Wed) | 8.36 | 8.53 | 8.27 | 8.37 | 64,956 |
| 8th Sep 2026 (Tue) | 8.30 | 8.38 | 8.17 | 8.31 | 66,111 |
| 7th Sep 2026 (Mon) | 8.475 | 8.565 | 8.28 | 8.42 | 133,411 |
| 4th Sep 2026 (Fri) | 8.475 | 8.565 | 8.28 | 8.42 | 133,411 |
| 3rd Sep 2026 (Thu) | 8.48 | 8.65 | 8.355 | 8.41 | 144,795 |
| 2nd Sep 2026 (Wed) | 8.035 | 8.57 | 8.03 | 8.40 | 112,075 |
| 1st Sep 2026 (Tue) | 7.86 | 8.255 | 7.82 | 8.03 | 73,952 |
| 31st Aug 2026 (Mon) | 8.145 | 8.145 | 7.86 | 7.99 | 63,243 |
| 28th Aug 2026 (Fri) | 8.08 | 8.19 | 8.01 | 8.07 | 47,103 |
| 27th Aug 2026 (Thu) | 8.04 | 8.145 | 8.01 | 8.09 | 39,643 |
| 26th Aug 2026 (Wed) | 8.12 | 8.17 | 7.98 | 7.99 | 42,464 |
| 25th Aug 2026 (Tue) | 8.22 | 8.22 | 8.00 | 8.15 | 74,968 |
| 24th Aug 2026 (Mon) | 8.45 | 8.45 | 8.02 | 8.11 | 88,969 |
| 21st Aug 2026 (Fri) | 8.05 | 8.32 | 7.89 | 8.07 | 131,953 |
| 20th Aug 2026 (Thu) | 8.525 | 8.53 | 8.035 | 8.03 | 77,331 |
| 19th Aug 2026 (Wed) | 8.565 | 8.68 | 8.37 | 8.43 | 82,683 |
| 18th Aug 2026 (Tue) | 8.89 | 8.90 | 8.39 | 8.42 | 75,860 |
| 17th Aug 2026 (Mon) | 8.945 | 8.97 | 8.54 | 8.89 | 95,931 |
| 14th Aug 2026 (Fri) | 8.99 | 9.14 | 8.88 | 9.01 | 96,402 |
| 13th Aug 2026 (Thu) | 9.18 | 9.41 | 8.86 | 8.88 | 94,598 |
| 12th Aug 2026 (Wed) | 9.25 | 9.31 | 8.67 | 9.02 | 223,628 |
| 11th Aug 2026 (Tue) | 10.21 | 10.60 | 8.605 | 9.23 | 819,262 |
| 10th Aug 2026 (Mon) | 11.90 | 11.90 | 11.17 | 11.70 | 263,120 |
| 7th Aug 2026 (Fri) | 11.67 | 12.17 | 11.38 | 11.97 | 155,586 |
| 6th Aug 2026 (Thu) | 11.70 | 12.07 | 11.36 | 11.41 | 93,915 |
| 5th Aug 2026 (Wed) | 11.62 | 12.06 | 11.47 | 11.60 | 97,896 |
| 4th Aug 2026 (Tue) | 11.34 | 11.71 | 11.12 | 11.63 | 74,764 |
| 3rd Aug 2026 (Mon) | 11.20 | 11.56 | 10.96 | 11.04 | 156,685 |
| 31st Jul 2026 (Fri) | 11.33 | 11.51 | 11.01 | 11.22 | 63,286 |
| 30th Jul 2026 (Thu) | 11.35 | 11.84 | 11.30 | 11.62 | 119,850 |
| 29th Jul 2026 (Wed) | 11.15 | 11.62 | 10.965 | 11.04 | 126,792 |