| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.01 | 12.10 | 11.75 | 11.76 | 86,150 |
| 9th Jul 2026 (Thu) | 11.90 | 12.31 | 11.80 | 12.08 | 116,770 |
| 8th Jul 2026 (Wed) | 12.01 | 12.01 | 11.07 | 11.71 | 131,043 |
| 7th Jul 2026 (Tue) | 12.30 | 12.55 | 11.67 | 11.90 | 118,141 |
| 6th Jul 2026 (Mon) | 13.22 | 13.725 | 12.58 | 12.58 | 137,489 |
| 3rd Jul 2026 (Fri) | 13.20 | 13.20 | 13.05 | 13.05 | 0 |
| 2nd Jul 2026 (Thu) | 13.20 | 13.24 | 12.46 | 13.05 | 110,864 |
| 1st Jul 2026 (Wed) | 12.97 | 13.65 | 12.68 | 13.38 | 150,395 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 12.76 | 13.04 | 146,001 |
| 29th Jun 2026 (Mon) | 12.07 | 13.51 | 11.97 | 13.48 | 240,793 |
| 26th Jun 2026 (Fri) | 11.34 | 12.12 | 11.325 | 12.03 | 154,203 |
| 25th Jun 2026 (Thu) | 11.43 | 11.64 | 11.10 | 11.39 | 109,303 |
| 24th Jun 2026 (Wed) | 10.93 | 11.31 | 10.70 | 11.21 | 110,938 |
| 23rd Jun 2026 (Tue) | 9.52 | 10.89 | 9.52 | 10.84 | 212,117 |
| 22nd Jun 2026 (Mon) | 9.73 | 9.94 | 9.55 | 9.87 | 81,701 |
| 19th Jun 2026 (Fri) | 9.57 | 9.86 | 9.33 | 9.86 | 129,422 |
| 18th Jun 2026 (Thu) | 9.57 | 9.86 | 9.33 | 9.86 | 129,422 |
| 17th Jun 2026 (Wed) | 9.21 | 9.545 | 9.19 | 9.40 | 83,860 |
| 16th Jun 2026 (Tue) | 9.22 | 9.22 | 8.77 | 9.14 | 140,064 |
| 15th Jun 2026 (Mon) | 9.745 | 9.745 | 9.12 | 9.22 | 271,635 |
| 12th Jun 2026 (Fri) | 9.895 | 10.04 | 9.46 | 9.66 | 167,486 |
| 11th Jun 2026 (Thu) | 9.11 | 10.05 | 8.97 | 9.98 | 184,646 |
| 10th Jun 2026 (Wed) | 9.11 | 9.65 | 8.94 | 8.95 | 120,191 |
| 9th Jun 2026 (Tue) | 9.20 | 9.33 | 8.77 | 9.18 | 177,503 |
| 8th Jun 2026 (Mon) | 9.02 | 9.30 | 8.47 | 9.09 | 186,572 |
| 5th Jun 2026 (Fri) | 8.93 | 9.10 | 8.65 | 8.77 | 152,699 |
| 4th Jun 2026 (Thu) | 8.605 | 9.225 | 8.55 | 9.07 | 207,603 |
| 3rd Jun 2026 (Wed) | 8.88 | 9.00 | 8.51 | 8.60 | 110,679 |
| 2nd Jun 2026 (Tue) | 9.37 | 9.68 | 8.97 | 9.01 | 196,475 |
| 1st Jun 2026 (Mon) | 8.99 | 9.48 | 8.99 | 9.28 | 182,043 |
| 29th May 2026 (Fri) | 9.52 | 9.52 | 8.865 | 9.08 | 155,734 |
| 28th May 2026 (Thu) | 9.56 | 9.785 | 9.25 | 9.38 | 210,163 |
| 27th May 2026 (Wed) | 8.71 | 9.515 | 8.71 | 9.52 | 311,413 |
| 26th May 2026 (Tue) | 9.70 | 9.70 | 8.745 | 8.75 | 301,316 |
| 25th May 2026 (Mon) | 9.37 | 10.11 | 9.35 | 9.84 | 306,143 |
| 22nd May 2026 (Fri) | 9.37 | 10.11 | 9.35 | 9.84 | 306,143 |
| 21st May 2026 (Thu) | 8.23 | 9.61 | 8.23 | 9.50 | 263,900 |
| 20th May 2026 (Wed) | 7.82 | 8.225 | 7.495 | 8.21 | 314,662 |
| 19th May 2026 (Tue) | 7.61 | 8.095 | 7.49 | 8.08 | 146,458 |
| 18th May 2026 (Mon) | 7.93 | 8.21 | 7.755 | 8.00 | 221,277 |
| 15th May 2026 (Fri) | 8.57 | 8.76 | 7.77 | 7.83 | 247,688 |
| 14th May 2026 (Thu) | 8.815 | 9.40 | 8.765 | 8.84 | 190,812 |
| 13th May 2026 (Wed) | 8.05 | 9.33 | 7.92 | 8.92 | 757,371 |
| 12th May 2026 (Tue) | 8.53 | 8.96 | 8.105 | 8.11 | 275,160 |
| 11th May 2026 (Mon) | 7.43 | 8.865 | 7.43 | 8.87 | 648,428 |