| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $7.33 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 46 | $7.33 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 22 | $7.33 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 62 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 138 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 85 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 83 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 77 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 129 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 150 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 150 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 32 | $7.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 32 | $7.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 17 | $7.30 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 52 | $7.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 17 | $7.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 31 | $7.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 19 | $7.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 60 | $7.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $7.315 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $7.315 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $7.315 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $7.315 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 25 | $7.315 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 25 | $7.315 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 97 | $7.315 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $7.315 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 81 | $7.31 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 19 | $7.31 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 88 | $7.305 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 103 | $7.31 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 104 | $7.305 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 197 | $7.31 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 104 | $7.305 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 104 | $7.305 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 188 | $7.31 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 50 | $7.31 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $7.305 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 200 | $7.305 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 50 | $7.31 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 200 | $7.305 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 90 | $7.305 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 16 | $7.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 111 | $7.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 1 | $7.335 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 16 | $7.335 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 12 | $7.335 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 30 | $7.355 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 70 | $7.355 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 86 | $7.36 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 80 | $7.36 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 8 | $7.365 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 8 | $7.365 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 238 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 263 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 62 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 157 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 43 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 56 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 207 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 6 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 16 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 6 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 110 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 90 | $7.37 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 90 | $7.36 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 2 | $7.43 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 1 | $7.43 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 3 | $7.43 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 22 | $7.43 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 30 | $7.43 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 80 | $7.43 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 89 | $7.44 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 11 | $7.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 19 | $7.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $7.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 17 | $7.44 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 39 | $7.44 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 39 | $7.44 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 40 | $7.445 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 63 | $7.44 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 35 | $7.44 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 81 | $7.44 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 19 | $7.44 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $7.455 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 108 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 5 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 20 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 24 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 6 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $7.455 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $7.455 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 90 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 110 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 20 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 300 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 6 | $7.40 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 106 | $7.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 19 | $7.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 16 | $7.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 12 | $7.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 54 | $7.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 17 | $7.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 30 | $7.40 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 5 | $7.41 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 162 | $7.41 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 19 | $7.41 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 6 | $7.415 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 66 | $7.41 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 35 | $7.41 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 58 | $7.41 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Unknown* | 23 | $7.415 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 40 | $7.415 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 21 | $7.415 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 75 | $7.41 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 125 | $7.41 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 23 | $7.415 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 77 | $7.415 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 60 | $7.42 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 80 | $7.415 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 60 | $7.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 72 | $7.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 26 | $7.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 19 | $7.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 50 | $7.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 5 | $7.455 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $7.455 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $7.455 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 20 | $7.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 80 | $7.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 90 | $7.38 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 90 | $7.38 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 60 | $7.38 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 110 | $7.38 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 90 | $7.38 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 60 | $7.38 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 36 | $7.37 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 64 | $7.37 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 4 | $7.42 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $7.415 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 60 | $7.40 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 30 | $7.41 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 25 | $7.415 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $7.415 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 468 | $7.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 308 | $7.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1,200 | $7.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 97 | $7.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $7.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $7.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 13 | $7.38 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 32 | $7.38 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 50 | $7.38 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 30 | $7.38 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 2 | $7.315 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 63 | $7.32 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 25 | $7.315 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 10 | $7.315 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 90 | $7.315 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 2 | $7.32 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 80 | $7.32 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 34 | $7.32 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 60 | $7.32 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 40 | $7.32 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 60 | $7.32 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 1 | $7.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 30 | $7.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 42 | $7.30 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 117 | $7.41 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 45 | $7.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 52 | $7.40 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $7.35 | Ordinary |
07:00:06 - 28-Sep-26 |