Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entravision Com (EVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.99 Ordinary
 16:26:47 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 94 $11.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 89 $11.81 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 106 $11.81 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 150 $11.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 37 $11.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $11.83 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 57 $11.83 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 93 $11.83 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 140 $11.83 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 75 $11.83 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $11.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 90 $11.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 26 $11.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 41 $11.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 59 $11.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 12 $11.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $11.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $11.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $11.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $11.855 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 85 $11.83 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 124 $11.835 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 15 $11.83 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 24 $11.84 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 55 $11.85 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 45 $11.85 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $11.86 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $11.86 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $11.865 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 400 $11.855 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 200 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 79 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 21 $11.85 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 50 $11.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 20 $11.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 14 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 86 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 14 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 86 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 88 $11.82 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 150 $11.82 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 75 $11.82 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 150 $11.82 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 75 $11.82 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 6 $11.81 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 96 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $11.78 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $11.78 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 59 $11.78 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $11.78 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 4 $11.78 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $11.785 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $11.785 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $11.80 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 9 $11.81 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 20 $11.82 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 50 $11.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 91 $11.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 500 $11.83 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 86 $11.83 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 14 $11.83 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 99 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 10 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 4 $11.85 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 150 $11.82 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 75 $11.82 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 150 $11.82 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 2 $11.89 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 92 $11.89 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 7 $11.89 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 30 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 56 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $11.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $11.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $11.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $11.90 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 5 $11.90 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 5 $11.90 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 147 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 13 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 8 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 71 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 20 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 52 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 87 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 13 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 41 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 41 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 72 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 72 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 53 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 65 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 18 $11.88 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 32 $11.875 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 118 $11.875 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 43 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 57 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 43 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 57 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 5 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 4 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 143 $11.875 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 50 $11.875 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 50 $11.875 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 50 $11.875 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 7 $11.875 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 14 $11.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 86 $11.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 96 $11.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 16 $11.86 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 4 $11.86 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 3 $11.86 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 19 $11.85 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 7 $11.85 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 10 $11.855 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $11.855 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 50 $11.855 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 10 $11.855 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 8 $11.86 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 6 $11.86 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 11 $11.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 200 $11.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 9 $11.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 75 $11.88 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 89 $11.88 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 150 $11.88 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 2 $11.91 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 90 $11.96 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 99 $11.96 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 77 $11.95 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 150 $11.97 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 75 $11.97 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 75 $11.97 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 400 $11.95 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 60 $11.94 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 60 $11.94 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 40 $11.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 22 $11.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 78 $11.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $11.96 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 5 $11.97 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 90 $11.94 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 50 $11.94 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 50 $11.98 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 50 $11.98 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 200 $11.97 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 150 $11.97 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 150 $11.97 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 150 $11.97 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 150 $11.965 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 50 $11.965 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 300 $11.965 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 300 $11.965 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 11 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 1 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 1 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 50 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 50 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 50 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 5 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 7 $11.92 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 60 $11.92 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 112 $11.91 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 75 $11.91 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 75 $11.91 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 150 $11.91 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 40 $11.93 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 57 $11.91 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 75 $11.91 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 67 $11.91 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 150 $11.91 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 94 $11.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 58 $11.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 7 $11.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 75 $11.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 105 $11.88 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 6 $11.88 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 21 $11.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 16 $11.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 112 $11.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $11.89 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 26 $11.89 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 60 $11.88 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 129 $11.89 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 15 $11.89 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $11.88 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 50 $11.845 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 50 $11.845 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 18 $11.86 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 20 $11.87 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 69 $11.87 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 90 $11.84 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $11.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 3 $11.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 9 $11.84 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 81 $11.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 6 $11.86 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 16 $11.87 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 103 $11.88 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 75 $11.88 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 81 $11.88 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 5 $11.88 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 83 $11.88 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 5 $11.88 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 17 $11.88 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 5 $11.88 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 18 $11.88 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 40 $11.88 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 42 $11.88 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 14 $11.87 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 5 $11.86 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 7 $11.86 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 97 $11.84 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 3 $11.84 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 17 $11.83 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 88 $11.85 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 12 $11.85 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 145 $11.85 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 12 $11.85 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 100 $11.86 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 20 $11.84 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 130 $11.84 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 75 $11.84 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 27 $11.86 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 75 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 140 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 74 $11.90 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 16 $11.90 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 68 $11.90 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 9 $11.90 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 52 $11.91 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 26 $11.90 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 9 $11.90 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 12 $11.90 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 8 $11.90 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 69 $11.90 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 134 $11.90 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 124 $11.90 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 9 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 7 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 7 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 19 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 67 $11.89 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 10 $11.85 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 2 $11.86 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 4 $11.86 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 75 $11.85 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 14 $11.85 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 122 $11.85 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 14 $11.85 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 136 $11.85 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 75 $11.85 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 122 $11.84 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1 $11.84 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 62 $11.84 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 75 $11.84 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 65 $11.85 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 6 $11.85 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 12 $11.86 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 79 $11.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 106 $11.87 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 11 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 58 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 42 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2,600 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 123 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 85 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 85 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 29 $11.83 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 10 $11.87 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 7 $11.86 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 9 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 74 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 15 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 20 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 29 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 42 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 40 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 99 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 7 $11.84 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 6 $11.84 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 8 $11.835 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 15 $11.84 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 5 $11.84 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 7 $11.83 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 6 $11.83 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 6 $11.83 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 7 $11.83 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 7 $11.83 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 7 $11.83 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 7 $11.83 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 8 $11.83 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 7 $11.83 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 26 $11.80 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 9 $11.785 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 5 $11.785 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 8 $11.78 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 7 $11.78 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 5 $11.78 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 26 $11.78 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 7 $11.79 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 8 $11.79 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 7 $11.79 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 7 $11.855 Automatic Execution
 10:52:33 - 10-Jul-26
Unknown* 8 $11.855 Automatic Execution
 10:52:33 - 10-Jul-26
Unknown* 6 $11.855 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $11.87 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 2 $11.90 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 7 $11.89 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $11.89 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 38 $11.89 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $11.89 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 6 $11.87 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 7 $11.87 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $11.875 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 7 $11.87 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 8 $11.87 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 6 $11.87 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 6 $11.865 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 6 $11.865 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 27 $11.86 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 7 $11.85 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 7 $11.845 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 6 $11.925 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 7 $11.90 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 1 $11.90 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 9 $11.885 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 7 $11.885 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 15 $11.885 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 50 $11.935 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $11.935 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $11.935 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $11.935 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 26 $11.93 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 74 $11.93 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $11.94 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 30 $11.98 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $11.99 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 10 $12.065 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $12.09 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 150 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 50 $12.10 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 70 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 30 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 150 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 81 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 80 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 150 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 70 $12.10 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 70 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 150 $12.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 80 $12.10 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 8 $12.10 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 14 $12.10 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 14 $12.10 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $12.085 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 50 $12.085 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 8 $12.085 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 14 $12.06 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 28 $12.05 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $12.03 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 50 $12.03 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 50 $12.02 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 6 $12.02 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $12.02 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 13 $12.02 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 13 $11.995 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 6 $11.995 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $11.98 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 9,902 $12.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 357 $12.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 653 $12.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 464 $12.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 653 $12.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 879 $12.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 52 $12.01 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 13 $12.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $12.08 Ordinary
 09:26:52 - 10-Jul-26
Buy* 25 $12.08 Ordinary
 09:26:52 - 10-Jul-26
Buy* 1 $12.08 Ordinary
 09:26:52 - 10-Jul-26
Sell* 100 $12.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $11.90 Ordinary
 06:13:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84