| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.50 | Ordinary |
16:24:04 - 21-May-26 |
| Buy* | 100 | $9.50 | Ordinary |
16:24:04 - 21-May-26 |
| Buy* | 711 | $9.38 | Ordinary |
16:22:12 - 21-May-26 |
| Buy* | 3,000 | $9.38 | Ordinary |
16:22:12 - 21-May-26 |
| Buy* | 3,800 | $9.38 | Ordinary |
16:22:12 - 21-May-26 |
| Sell* | 26 | $9.47 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 60 | $9.49 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 60 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 13 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 13 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $9.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 15 | $9.47 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 47 | $9.48 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 120 | $9.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $9.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 108 | $9.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 30 | $9.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 85 | $9.48 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 15 | $9.48 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 99 | $9.485 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $9.485 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 120 | $9.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 74 | $9.48 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 6 | $9.46 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 7 | $9.46 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 29 | $9.465 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 12 | $9.47 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 24 | $9.46 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $9.455 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 13 | $9.465 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 12 | $9.47 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $9.455 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 16 | $9.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 400 | $9.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 30 | $9.455 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 50 | $9.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 16 | $9.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 146 | $9.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 16 | $9.44 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 170 | $9.42 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 64 | $9.41 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 261 | $9.40 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 90 | $9.40 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 70 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 15 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 261 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 85 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 6 | $9.40 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 77 | $9.40 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 27 | $9.41 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 89 | $9.415 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 18 | $9.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 120 | $9.43 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 21 | $9.43 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 79 | $9.43 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 21 | $9.43 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 51 | $9.42 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 40 | $9.42 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 80 | $9.39 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 67 | $9.37 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 107 | $9.37 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 180 | $9.37 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 12 | $9.39 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 8 | $9.39 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $9.39 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $9.39 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 28 | $9.38 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 400 | $9.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 5 | $9.40 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $9.415 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 200 | $9.415 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $9.415 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $9.415 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $9.415 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 17 | $9.42 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 169 | $9.425 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 60 | $9.42 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 53 | $9.425 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 20 | $9.44 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 8 | $9.43 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 8 | $9.43 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 30 | $9.43 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 30 | $9.43 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 200 | $9.415 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 36 | $9.41 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 97 | $9.425 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 64 | $9.43 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 12 | $9.43 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 12 | $9.43 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 10 | $9.44 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 66 | $9.44 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 97 | $9.43 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 97 | $9.43 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 43 | $9.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 47 | $9.43 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 40 | $9.44 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 99 | $9.44 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 11 | $9.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 38 | $9.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 50 | $9.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 50 | $9.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 26 | $9.45 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 14 | $9.45 | Automatic Execution |
15:26:52 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 10 | $9.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 60 | $9.45 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 200 | $9.455 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 11 | $9.44 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 200 | $9.445 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 200 | $9.445 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 200 | $9.445 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 200 | $9.445 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:23:12 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 28 | $9.425 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 10 | $9.42 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 12 | $9.43 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 11 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 125 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 1,675 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 70 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 13 | $9.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 40 | $9.43 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 10 | $9.43 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $9.425 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 91 | $9.43 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 60 | $9.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 8 | $9.44 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 6 | $9.44 | Automatic Execution |
15:20:54 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:20:54 - 21-May-26 |
| Unknown* | 68 | $9.45 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 32 | $9.45 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1,056 | $9.45 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 200 | $9.455 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 200 | $9.455 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 7 | $9.47 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 8 | $9.47 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 200 | $9.475 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 19 | $9.465 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 4 | $9.47 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 23 | $9.455 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 7 | $9.455 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 12 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 23 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 7 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 9 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 8 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 46 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 36 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 40 | $9.45 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 6 | $9.445 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 55 | $9.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 50 | $9.43 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 30 | $9.425 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 70 | $9.425 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 700 | $9.43 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 16 | $9.43 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 70 | $9.425 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 16 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 16 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 16 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 16 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 40 | $9.425 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 1 | $9.44 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 135 | $9.45 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 6 | $9.46 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 30 | $9.47 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 80 | $9.475 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 196 | $9.465 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 50 | $9.475 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 50 | $9.475 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 98 | $9.46 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 2 | $9.46 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 6 | $9.46 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 4 | $9.46 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 12 | $9.45 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 160 | $9.45 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 8 | $9.455 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 92 | $9.455 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 50 | $9.455 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 64 | $9.46 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 59 | $9.455 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 100 | $9.455 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 20 | $9.46 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 7 | $9.46 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 64 | $9.46 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 81 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 44 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 8 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 90 | $9.26 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 400 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 210 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 190 | $9.245 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 210 | $9.245 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 48 | $9.225 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 56 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 56 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 43 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 40 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 300 | $9.22 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 50 | $9.165 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 50 | $9.165 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 72 | $9.18 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 28 | $9.18 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 7 | $9.19 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:26:14 - 21-May-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
14:25:47 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
14:25:47 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 200 | $9.245 | Automatic Execution |
14:23:30 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 2 | $9.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 124 | $9.225 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 57 | $9.25 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 8 | $9.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 2 | $9.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 2 | $9.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 73 | $9.27 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 50 | $9.25 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 96 | $9.25 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 4 | $9.25 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 26 | $9.25 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 74 | $9.25 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 30 | $9.255 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 70 | $9.255 | Automatic Execution |
14:15:37 - 21-May-26 |
| Unknown* | 10 | $9.25 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 46 | $9.31 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 6 | $9.30 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 38 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 38 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 30 | $9.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 49 | $9.27 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 8 | $9.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 200 | $9.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 20 | $9.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 20 | $9.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 6 | $9.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 53 | $9.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 16 | $9.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 16 | $9.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 15 | $9.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 84 | $9.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 16 | $9.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $9.295 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $9.295 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 83 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 17 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 33 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 17 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 16 | $9.30 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 18 | $9.24 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $9.235 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 23 | $9.02 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 6 | $9.01 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $8.975 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 15 | $8.98 | Automatic Execution |
12:54:10 - 21-May-26 |
| Unknown* | 38 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 38 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 38 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 10 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 50 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 11 | $8.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 23 | $9.00 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 16 | $8.99 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 40 | $8.98 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $8.975 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $8.975 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 15 | $8.96 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 50 | $8.955 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 50 | $8.955 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 50 | $8.955 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 15 | $8.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 4 | $8.99 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 30 | $9.015 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 39 | $9.02 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 39 | $9.04 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 39 | $9.04 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 50 | $9.03 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 50 | $9.03 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 50 | $9.03 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 50 | $9.03 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 39 | $9.02 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 39 | $9.03 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 36 | $9.03 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $9.045 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 70 | $9.03 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 39 | $9.01 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 300 | $8.985 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 39 | $8.96 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 49 | $8.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 99 | $8.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 261 | $9.00 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 2,500 | $9.00 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 7 | $9.00 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 64 | $8.99 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $8.995 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 300 | $8.98 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $8.98 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 50 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 16 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 10 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 34 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 8 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 8 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 33 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 8 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 8 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 6 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 6 | $8.99 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 50 | $8.855 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 50 | $8.855 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $8.86 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 16 | $8.87 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 70 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 30 | $8.84 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 20 | $8.85 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 65 | $8.87 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $8.885 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $8.885 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $8.875 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $8.875 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 200 | $8.875 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $8.875 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 12 | $8.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 57 | $8.87 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 57 | $8.87 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 9 | $8.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 9 | $8.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 21 | $8.87 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 9 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 21 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 7 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 12 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 12 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.915 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 12 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 12 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.915 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 12 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 2,000 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 54 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 54 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 71 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 29 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 300 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 900 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 200 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 7 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 8 | $8.895 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 8 | $8.895 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 80 | $8.895 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 54 | $8.87 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 6 | $8.87 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.855 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.855 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 11 | $8.865 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 6 | $8.865 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 15 | $8.85 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 1 | $8.84 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 42 | $8.84 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 42 | $8.84 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 65 | $8.84 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 35 | $8.84 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 70 | $8.85 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 4 | $8.855 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $8.85 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 2 | $8.86 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 2 | $8.74 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 4 | $8.74 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 20 | $8.74 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 6 | $8.74 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 4,539 | $8.74 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 50 | $8.755 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 12 | $8.75 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 36 | $8.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 99 | $8.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 20 | $8.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 40 | $8.63 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 50 | $8.63 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 11 | $8.64 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 90 | $8.64 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 2 | $8.67 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1,488 | $8.69 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 812 | $8.69 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 50 | $8.70 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 50 | $8.70 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $8.70 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 11 | $8.70 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 99 | $8.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 1 | $8.665 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 261 | $8.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 261 | $8.66 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 261 | $8.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 261 | $8.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 38 | $8.78 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 30 | $8.49 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 60 | $8.48 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 70 | $8.48 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 70 | $8.46 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 30 | $8.46 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 60 | $8.46 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 40 | $8.46 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 80 | $8.44 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 3 | $8.09 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $8.14 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 4 | $8.14 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 1 | $8.13 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 1 | $8.13 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 10 | $8.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $8.02 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 50 | $8.02 | Ordinary |
05:53:04 - 21-May-26 |