| Price | $2.935 on 06-02-2026 at 22:27:08 |
|---|---|
| Change | $0.05 1.72% |
| Buy | $3.37 |
| Sell | $2.88 |
| Last Trade: | Buy 67.00 at $2.97 |
| Day's Volume: | 5,113 |
| Last Close: | $2.94 |
| Open: | $2.95 |
| ISIN: | US29382R1077 |
| Day's Range | $2.935 - $3.00 |
| 52wk Range: | $1.84 - $3.39 |
| Market Capitalisation: | $244.05m |
| VWAP: | $2.97372 |
| Shares in Issue: | 81.62m |
Entravision Com (EVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $2.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 10 | $2.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 8 | $2.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:45:46 - 06-Feb-26 |
