| Price | $3.18 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.06 -1.86% |
| Buy | $3.25 |
| Sell | $3.18 |
| Last Trade: | Unknown 100.00 at $3.145 |
| Day's Volume: | 15,162 |
| Last Close: | $3.18 |
| Open: | $3.23 |
| ISIN: | US29382R1077 |
| Day's Range | $3.095 - $3.23 |
| 52wk Range: | $1.84 - $3.355 |
| Market Capitalisation: | $264.46m |
| VWAP: | $3.14269 |
| Shares in Issue: | 81.62m |
Entravision Com (EVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.145 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 41 | $3.15 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2,007 | $3.15 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 30 | $3.145 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 19 | $3.145 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 30 | $3.145 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 30 | $3.145 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 10 | $3.145 | Automatic Execution |
15:51:29 - 12-Dec-25 |
