Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entravision Com (EVC.US) Share Price

Price $3.02 on 03-04-2026 at 22:47:27
Change $0.04 1.32%
Buy $3.21
Sell $2.96
Last Trade: -
Day's Volume: 13,662
Last Close: $3.02
Open: $2.99
ISIN: US29382R1077
Day's Range $2.975 - $3.055
52wk Range: $1.765 - $3.63
Market Capitalisation: $246.18m
VWAP: $3.027725
Shares in Issue: 82.61m

Entravision Com (EVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entravision Com trades

Entravision Com (EVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.99 3.055 2.975 3.02 13,662
2nd Apr 2026 (Thu) 2.99 3.055 2.975 3.02 13,662
1st Apr 2026 (Wed) 3.00 3.00 2.94 2.98 19,556
31st Mar 2026 (Tue) 3.01 3.03 2.96 2.97 6,082
30th Mar 2026 (Mon) 3.05 3.05 2.975 2.98 17,533
27th Mar 2026 (Fri) 3.04 3.04 2.99 3.01 8,397
26th Mar 2026 (Thu) 3.11 3.11 3.03 3.04 9,196
25th Mar 2026 (Wed) 3.15 3.15 3.075 3.08 6,883
24th Mar 2026 (Tue) 3.125 3.17 3.12 3.13 11,666
23rd Mar 2026 (Mon) 3.06 3.16 3.06 3.11 11,563
20th Mar 2026 (Fri) 3.03 3.04 2.985 3.00 16,104
19th Mar 2026 (Thu) 3.02 3.07 2.995 3.04 5,580
18th Mar 2026 (Wed) 3.11 3.15 3.02 3.05 6,770
17th Mar 2026 (Tue) 3.00 3.27 3.00 3.19 36,755
16th Mar 2026 (Mon) 3.07 3.12 3.00 3.02 13,087
13th Mar 2026 (Fri) 3.07 3.195 2.975 2.99 48,239
12th Mar 2026 (Thu) 2.965 3.07 2.95 3.03 29,746
11th Mar 2026 (Wed) 3.01 3.01 2.88 2.93 28,046
10th Mar 2026 (Tue) 3.12 3.12 2.95 2.96 12,415
9th Mar 2026 (Mon) 3.415 3.42 3.11 3.16 13,774
6th Mar 2026 (Fri) 3.60 3.63 3.26 3.46 57,099
See more Entravision Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered