| Price | $2.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.8% |
| Buy | $2.68 |
| Sell | $2.46 |
| Last Trade: | Sell 200.00 at $2.485 |
| Day's Volume: | 1,400 |
| Last Close: | $2.50 |
| Open: | $2.51 |
| ISIN: | US29382R1077 |
| Day's Range | $2.485 - $2.51 |
| 52wk Range: | $1.84 - $2.72 |
| Market Capitalisation: | $198.35m |
| VWAP: | $2.499741 |
| Shares in Issue: | 81.62m |
Entravision Com (EVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.485 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $2.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $2.485 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 49 | $2.51 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
12:55:52 - 19-Sep-25 |
