| Price | $2.35 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -2.9% |
| Buy | $2.62 |
| Sell | $2.25 |
| Buy / Sell EVC Shares | |
| Last Trade: | Buy 123.00 at $2.35 |
| Day's Volume: | 14,051 |
| Last Close: | $2.35 |
| Open: | $2.42 |
| ISIN: | US29382R1077 |
| Day's Range | $2.31 - $2.42 |
| 52wk Range: | $1.84 - $2.72 |
| Market Capitalisation: | $201.61m |
| VWAP: | $2.32842 |
| Shares in Issue: | 81.62m |
Entravision Com (EVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $2.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $2.345 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $2.345 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 167 | $2.35 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 20 | $2.355 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 17 | $2.355 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 33 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 34 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $2.35 | Automatic Execution |
15:16:09 - 18-Jul-25 |
