Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqv Ventures Ac (EVAC.US) Share Price

Price $10.315 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $12.64
Sell $7.96
Last Trade: Sell 100.00 at $10.315
Day's Volume: 100
Last Close: $10.32
Open: $10.315
ISIN: KYG3106Q1029
Day's Range $10.315 - $10.315
52wk Range: $9.93 - $10.32
Market Capitalisation: $N/A
VWAP: $10.31515
Shares in Issue: N/A

Eqv Ventures Ac (EVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.315 Automatic Execution
12:16:01 - 28-Sep-26
See more Eqv Ventures Ac trades

Eqv Ventures Ac (EVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.315 10.315 10.315 10.32 100
25th Sep 2026 (Fri) 10.31 10.32 10.30 10.31 183,566
24th Sep 2026 (Thu) 10.30 10.30 10.30 10.30 24,795
23rd Sep 2026 (Wed) 10.305 10.31 10.305 10.31 1,200
22nd Sep 2026 (Tue) 10.30 10.31 10.29 10.305 150,168
21st Sep 2026 (Mon) 10.295 10.295 10.295 10.30 180
18th Sep 2026 (Fri) 10.30 10.30 10.29 10.30 3,578
17th Sep 2026 (Thu) 10.29 10.30 10.29 10.30 86,334
16th Sep 2026 (Wed) 10.29 10.29 10.28 10.28 38,429
15th Sep 2026 (Tue) 10.30 10.30 10.28 10.29 33,115
14th Sep 2026 (Mon) 10.30 10.30 10.30 10.30 4,001
11th Sep 2026 (Fri) 10.31 10.31 10.30 10.30 19,051
10th Sep 2026 (Thu) 10.31 10.31 10.31 10.31 48,846
9th Sep 2026 (Wed) 10.31 10.31 10.30 10.30 2,709
8th Sep 2026 (Tue) 10.30 10.30 10.30 10.30 307
7th Sep 2026 (Mon) 10.30 10.30 10.30 10.30 6
4th Sep 2026 (Fri) 10.30 10.30 10.30 10.30 6
3rd Sep 2026 (Thu) 10.30 10.30 10.29 10.29 27
2nd Sep 2026 (Wed) 10.30 10.30 10.295 10.295 3
1st Sep 2026 (Tue) 10.30 10.30 10.30 10.30 131
31st Aug 2026 (Mon) 10.29 10.295 10.29 10.295 2
See more Eqv Ventures Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered