Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqv Ventures Ac (EVAC.US) Share Price

Price $10.21 on 10-07-2026 at 23:40:02
Change $0.05 0.49%
Buy $10.23
Sell $3.17
Last Trade: Buy 100.00 at $10.21
Day's Volume: 100
Last Close: $10.21
Open: $10.21
ISIN: KYG3106Q1029
Day's Range $10.21 - $10.21
52wk Range: $9.90 - $10.21
Market Capitalisation: $N/A
VWAP: $10.21
Shares in Issue: N/A

Eqv Ventures Ac (EVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.21 Automatic Execution
12:55:13 - 10-Jul-26
See more Eqv Ventures Ac trades

Eqv Ventures Ac (EVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.21 10.21 10.21 10.21 100
9th Jul 2026 (Thu) 10.18 10.20 10.18 10.16 400
8th Jul 2026 (Wed) 10.20 10.20 10.18 10.17 1,040
7th Jul 2026 (Tue) 10.19 10.19 10.19 10.19 312
6th Jul 2026 (Mon) 10.18 10.18 10.18 10.18 107
3rd Jul 2026 (Fri) 10.20 10.20 10.17 10.17 0
2nd Jul 2026 (Thu) 10.20 10.20 10.20 10.17 11,597
1st Jul 2026 (Wed) 10.185 10.19 10.185 10.18 6,091
30th Jun 2026 (Tue) 10.18 10.19 10.18 10.18 5,799
29th Jun 2026 (Mon) 10.17 10.18 10.17 10.18 0
26th Jun 2026 (Fri) 10.17 10.17 10.17 10.18 0
25th Jun 2026 (Thu) 10.18 10.18 10.18 10.18 0
24th Jun 2026 (Wed) 10.18 10.18 10.18 10.18 0
23rd Jun 2026 (Tue) 10.18 10.18 10.18 10.18 47,377
22nd Jun 2026 (Mon) 10.185 10.185 10.185 10.185 400
19th Jun 2026 (Fri) 10.18 10.18 10.18 10.18 0
18th Jun 2026 (Thu) 10.18 10.18 10.18 10.18 0
17th Jun 2026 (Wed) 10.18 10.18 10.18 10.18 4,800
16th Jun 2026 (Tue) 10.18 10.185 10.175 10.185 4,733
15th Jun 2026 (Mon) 10.18 10.18 10.18 10.18 2
12th Jun 2026 (Fri) 10.18 10.18 10.175 10.175 1,322
11th Jun 2026 (Thu) 10.175 10.175 10.175 10.16 500
See more Eqv Ventures Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered