Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqv Ventures Ac (EVAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.16 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 100 $10.16 Automatic Execution
 15:49:23 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 14:22:03 - 21-May-26
Buy* 108 $10.17 Automatic Execution
 12:20:11 - 21-May-26
Sell* 392 $10.16 Automatic Execution
 12:19:51 - 21-May-26
Sell* 608 $10.16 Automatic Execution
 12:19:51 - 21-May-26
Sell* 392 $10.16 Automatic Execution
 12:19:50 - 21-May-26
Sell* 508 $10.16 Automatic Execution
 12:19:50 - 21-May-26
Sell* 300 $10.16 Automatic Execution
 12:19:49 - 21-May-26
Sell* 400 $10.16 Automatic Execution
 12:19:49 - 21-May-26
Sell* 1,200 $10.16 Automatic Execution
 12:19:10 - 21-May-26
Sell* 700 $10.16 Automatic Execution
 12:19:10 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 11:20:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13