| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.315 | 10.315 | 10.315 | 10.32 | 100 |
| 25th Sep 2026 (Fri) | 10.31 | 10.32 | 10.30 | 10.31 | 183,566 |
| 24th Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 24,795 |
| 23rd Sep 2026 (Wed) | 10.305 | 10.31 | 10.305 | 10.31 | 1,200 |
| 22nd Sep 2026 (Tue) | 10.30 | 10.31 | 10.29 | 10.305 | 150,168 |
| 21st Sep 2026 (Mon) | 10.295 | 10.295 | 10.295 | 10.30 | 180 |
| 18th Sep 2026 (Fri) | 10.30 | 10.30 | 10.29 | 10.30 | 3,578 |
| 17th Sep 2026 (Thu) | 10.29 | 10.30 | 10.29 | 10.30 | 86,334 |
| 16th Sep 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.28 | 38,429 |
| 15th Sep 2026 (Tue) | 10.30 | 10.30 | 10.28 | 10.29 | 33,115 |
| 14th Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 4,001 |
| 11th Sep 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.30 | 19,051 |
| 10th Sep 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 48,846 |
| 9th Sep 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 2,709 |
| 8th Sep 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 307 |
| 7th Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 6 |
| 4th Sep 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 6 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.30 | 10.29 | 10.29 | 27 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.30 | 10.295 | 10.295 | 3 |
| 1st Sep 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 131 |
| 31st Aug 2026 (Mon) | 10.29 | 10.295 | 10.29 | 10.295 | 2 |
| 28th Aug 2026 (Fri) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 27th Aug 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.295 | 140 |
| 26th Aug 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 25th Aug 2026 (Tue) | 10.28 | 10.28 | 10.27 | 10.27 | 116,540 |
| 24th Aug 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 13,652 |
| 21st Aug 2026 (Fri) | 10.275 | 10.28 | 10.275 | 10.27 | 3,001 |
| 20th Aug 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 19th Aug 2026 (Wed) | 10.26 | 10.27 | 10.26 | 10.26 | 2,889 |
| 18th Aug 2026 (Tue) | 10.265 | 10.30 | 10.265 | 10.30 | 0 |
| 17th Aug 2026 (Mon) | 10.265 | 10.265 | 10.265 | 10.265 | 153 |
| 14th Aug 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 6,895 |
| 13th Aug 2026 (Thu) | 10.25 | 10.30 | 10.25 | 10.30 | 0 |
| 12th Aug 2026 (Wed) | 10.25 | 10.2504 | 10.25 | 10.2504 | 0 |
| 11th Aug 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 10th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 310 |
| 7th Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 6th Aug 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 8 |
| 5th Aug 2026 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 1 |
| 4th Aug 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.26 | 1,075 |
| 3rd Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,143 |
| 31st Jul 2026 (Fri) | 10.245 | 10.245 | 10.24 | 10.245 | 2,000 |
| 30th Jul 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.23 | 5,369 |
| 29th Jul 2026 (Wed) | 10.25 | 10.26 | 10.25 | 10.24 | 2,000 |