Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqv Ventures Ac (EVAC.US) Share Price

Price $10.09 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $10.09
Sell $7.82
Last Trade: -
Day's Volume: 5,477
Last Close: $10.09
Open: $10.09
ISIN: KYG3106Q1029
Day's Range $10.085 - $10.095
52wk Range: $9.90 - $10.13
Market Capitalisation: $N/A
VWAP: $10.08989
Shares in Issue: N/A

Eqv Ventures Ac (EVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eqv Ventures Ac trades

Eqv Ventures Ac (EVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.09 10.095 10.085 10.09 5,477
2nd Apr 2026 (Thu) 10.09 10.095 10.085 10.09 5,477
1st Apr 2026 (Wed) 10.09 10.09 10.09 10.09 875
31st Mar 2026 (Tue) 10.085 10.085 10.08 10.09 4,408
30th Mar 2026 (Mon) 10.07 10.08 10.07 10.08 4
27th Mar 2026 (Fri) 10.07 10.07 10.07 10.07 5,007
26th Mar 2026 (Thu) 10.09 10.09 10.09 10.07 342
25th Mar 2026 (Wed) 10.07 10.07 10.07 10.09 0
24th Mar 2026 (Tue) 10.07 10.09 10.07 10.09 100
23rd Mar 2026 (Mon) 10.07 10.07 10.07 10.07 0
20th Mar 2026 (Fri) 10.07 10.07 10.07 10.07 658
19th Mar 2026 (Thu) 10.08 10.08 10.08 10.08 1,117
18th Mar 2026 (Wed) 10.07 10.07 10.07 10.07 1,550
17th Mar 2026 (Tue) 10.075 10.075 10.07 10.07 500
16th Mar 2026 (Mon) 10.09 10.09 10.09 10.09 100
13th Mar 2026 (Fri) 10.07 10.07 10.07 10.07 2,060
12th Mar 2026 (Thu) 10.07 10.07 10.06 10.06 0
11th Mar 2026 (Wed) 10.07 10.07 10.06 10.06 0
10th Mar 2026 (Tue) 10.07 10.07 10.05 10.06 157
9th Mar 2026 (Mon) 10.11 10.11 10.07 10.07 0
6th Mar 2026 (Fri) 10.11 10.11 10.07 10.07 0
See more Eqv Ventures Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered