Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqv Ventures Ac (EVAC.US) Share Price

Price $10.12 on 06-02-2026 at 22:20:02
Change $-0.04 -0.39%
Buy $12.50
Sell $10.01
Last Trade: -
Day's Volume: 103
Last Close: $10.12
Open: $10.12
ISIN: KYG3106Q1029
Day's Range $10.12 - $10.12
52wk Range: $9.75 - $10.64
Market Capitalisation: $N/A
VWAP: $10.1197
Shares in Issue: N/A

Eqv Ventures Ac (EVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eqv Ventures Ac trades

Eqv Ventures Ac (EVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.12 10.12 10.12 10.12 103
5th Feb 2026 (Thu) 10.12 10.13 10.12 10.16 159
4th Feb 2026 (Wed) 10.115 10.12 10.115 10.12 70
3rd Feb 2026 (Tue) 10.12 10.12 10.12 10.12 0
2nd Feb 2026 (Mon) 10.08 10.11 10.08 10.11 1,200
30th Jan 2026 (Fri) 10.09 10.09 10.09 10.09 0
29th Jan 2026 (Thu) 10.09 10.125 10.09 10.11 1,400
28th Jan 2026 (Wed) 10.10 10.10 10.10 10.11 900
27th Jan 2026 (Tue) 10.09 10.09 10.09 10.11 0
26th Jan 2026 (Mon) 10.12 10.12 10.12 10.11 10
23rd Jan 2026 (Fri) 10.10 10.12 10.10 10.10 14,861
22nd Jan 2026 (Thu) 10.05 10.09 10.05 10.07 4,654
21st Jan 2026 (Wed) 10.07 10.07 10.05 10.05 0
20th Jan 2026 (Tue) 10.07 10.07 10.05 10.05 229
19th Jan 2026 (Mon) 10.06 10.06 10.05 10.04 3,784
16th Jan 2026 (Fri) 10.06 10.06 10.05 10.04 3,784
15th Jan 2026 (Thu) 10.03 10.05 10.03 10.03 990
14th Jan 2026 (Wed) 10.05 10.07 10.05 10.03 13,057
13th Jan 2026 (Tue) 10.04 10.05 10.035 10.04 13,476
12th Jan 2026 (Mon) 10.03 10.04 10.03 10.04 14,582
9th Jan 2026 (Fri) 10.04 10.04 10.01 10.02 14,723
8th Jan 2026 (Thu) 10.04 10.04 10.035 10.02 469
7th Jan 2026 (Wed) 10.04 10.04 10.03 10.03 788
See more Eqv Ventures Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered