| Price | $26.94 on 21-05-2026 at 21:09:50 |
|---|---|
| Change | $0.94 3.61% |
| Buy | $27.00 |
| Sell | $26.95 |
| Last Trade: | Buy 50.00 at $26.99 |
| Day's Volume: | 302,083 |
| Last Close: | $26.95 |
| Open: | $25.97 |
| ISIN: | US2189466632 |
| Day's Range | $25.97 - $27.05 |
| 52wk Range: | $24.29 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.54102 |
| Shares in Issue: | N/A |
Corgi Lithograp (EUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.99 | Ordinary |
16:45:06 - 21-May-26 |
| Buy* | 500 | $26.99 | Ordinary |
16:35:45 - 21-May-26 |
| Buy* | 300 | $26.99 | Ordinary |
16:33:26 - 21-May-26 |
| Buy* | 100 | $26.99 | Ordinary |
16:29:31 - 21-May-26 |
| Buy* | 213 | $26.86 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 400 | $26.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
