| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.76 | 24.77 | 24.05 | 24.58 | 61,858 |
| 25th Sep 2026 (Fri) | 24.74 | 25.03 | 24.62 | 24.94 | 38,862 |
| 24th Sep 2026 (Thu) | 24.10 | 24.54 | 23.92 | 24.47 | 48,801 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.10 | 24.51 | 48,695 |
| 22nd Sep 2026 (Tue) | 24.17 | 24.79 | 24.14 | 24.79 | 54,833 |
| 21st Sep 2026 (Mon) | 24.21 | 24.52 | 23.90 | 24.40 | 95,122 |
| 18th Sep 2026 (Fri) | 23.12 | 23.60 | 23.05 | 23.60 | 86,583 |
| 17th Sep 2026 (Thu) | 23.19 | 23.25 | 22.81 | 22.87 | 46,851 |
| 16th Sep 2026 (Wed) | 22.37 | 22.67 | 22.07 | 22.43 | 29,161 |
| 15th Sep 2026 (Tue) | 22.30 | 22.30 | 21.86 | 21.98 | 49,382 |
| 14th Sep 2026 (Mon) | 22.45 | 22.70 | 22.02 | 22.02 | 172,194 |
| 11th Sep 2026 (Fri) | 23.96 | 24.24 | 23.73 | 23.95 | 87,165 |
| 10th Sep 2026 (Thu) | 23.65 | 24.09 | 23.54 | 23.53 | 41,162 |
| 9th Sep 2026 (Wed) | 24.21 | 24.62 | 24.21 | 24.30 | 65,347 |
| 8th Sep 2026 (Tue) | 24.045 | 24.63 | 23.95 | 24.42 | 139,499 |
| 7th Sep 2026 (Mon) | 22.88 | 23.54 | 22.81 | 23.53 | 90,816 |
| 4th Sep 2026 (Fri) | 22.88 | 23.54 | 22.81 | 23.53 | 90,816 |
| 3rd Sep 2026 (Thu) | 22.55 | 22.62 | 21.96 | 22.53 | 103,795 |
| 2nd Sep 2026 (Wed) | 22.59 | 22.70 | 22.27 | 22.59 | 32,112 |
| 1st Sep 2026 (Tue) | 22.99 | 23.05 | 22.54 | 22.68 | 87,989 |
| 31st Aug 2026 (Mon) | 23.47 | 23.60 | 23.25 | 23.37 | 26,820 |
| 28th Aug 2026 (Fri) | 24.40 | 24.40 | 23.45 | 23.44 | 98,950 |
| 27th Aug 2026 (Thu) | 24.91 | 25.00 | 24.35 | 24.60 | 52,411 |
| 26th Aug 2026 (Wed) | 24.14 | 24.36 | 23.96 | 24.37 | 79,246 |
| 25th Aug 2026 (Tue) | 24.45 | 24.45 | 24.00 | 24.17 | 42,832 |
| 24th Aug 2026 (Mon) | 24.02 | 24.02 | 23.31 | 23.76 | 65,466 |
| 21st Aug 2026 (Fri) | 25.04 | 25.06 | 24.19 | 24.59 | 61,974 |
| 20th Aug 2026 (Thu) | 24.57 | 24.88 | 24.375 | 24.69 | 60,395 |
| 19th Aug 2026 (Wed) | 26.03 | 26.03 | 24.54 | 24.64 | 108,108 |
| 18th Aug 2026 (Tue) | 26.42 | 26.57 | 25.37 | 25.62 | 152,122 |
| 17th Aug 2026 (Mon) | 27.285 | 28.05 | 27.21 | 27.80 | 119,555 |
| 14th Aug 2026 (Fri) | 26.75 | 27.16 | 26.54 | 26.85 | 43,869 |
| 13th Aug 2026 (Thu) | 27.01 | 27.53 | 26.78 | 26.83 | 117,101 |
| 12th Aug 2026 (Wed) | 27.00 | 27.34 | 26.60 | 27.07 | 238,610 |
| 11th Aug 2026 (Tue) | 25.77 | 26.01 | 25.58 | 25.87 | 71,026 |
| 10th Aug 2026 (Mon) | 26.71 | 26.72 | 25.28 | 25.33 | 110,424 |
| 7th Aug 2026 (Fri) | 26.26 | 26.64 | 25.75 | 26.32 | 184,516 |
| 6th Aug 2026 (Thu) | 24.94 | 26.21 | 24.71 | 25.45 | 181,797 |
| 5th Aug 2026 (Wed) | 25.41 | 26.24 | 25.11 | 25.10 | 75,713 |
| 4th Aug 2026 (Tue) | 25.39 | 25.94 | 25.08 | 25.77 | 127,718 |
| 3rd Aug 2026 (Mon) | 22.71 | 24.15 | 22.50 | 24.07 | 105,836 |
| 31st Jul 2026 (Fri) | 24.06 | 24.31 | 22.92 | 23.21 | 85,326 |
| 30th Jul 2026 (Thu) | 22.21 | 23.00 | 22.15 | 22.88 | 247,578 |
| 29th Jul 2026 (Wed) | 21.89 | 22.11 | 20.621 | 20.68 | 110,418 |