Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lithograp (EUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.86 26.25 25.60 26.05 319,618
19th May 2026 (Tue) 24.75 25.54 24.30 25.24 327,873
18th May 2026 (Mon) 27.00 27.00 25.00 25.40 825,655
15th May 2026 (Fri) 26.75 27.12 26.36 26.73 465,519
14th May 2026 (Thu) 27.80 27.93 27.365 27.84 551,984
13th May 2026 (Wed) 27.55 27.92 26.62 27.56 384,143
12th May 2026 (Tue) 27.11 27.35 25.63 26.75 172,390
11th May 2026 (Mon) 26.79 27.60 26.54 27.41 83,943
8th May 2026 (Fri) 26.20 26.38 25.96 26.25 858
7th May 2026 (Thu) 25.92 25.92 25.92 25.5316 203
6th May 2026 (Wed) 26.36 26.36 26.36 26.4898 219
FTSE 100 Latest
Value10,443.47
Change11.13