| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.755 | 27.17 | 26.50 | 26.95 | 75,999 |
| 9th Jul 2026 (Thu) | 27.43 | 27.96 | 27.08 | 27.19 | 224,233 |
| 8th Jul 2026 (Wed) | 25.24 | 26.18 | 25.24 | 26.07 | 113,216 |
| 7th Jul 2026 (Tue) | 26.06 | 26.18 | 25.00 | 25.59 | 246,260 |
| 6th Jul 2026 (Mon) | 27.77 | 28.27 | 27.22 | 27.32 | 173,290 |
| 3rd Jul 2026 (Fri) | 29.59 | 29.59 | 26.25 | 26.25 | 0 |
| 2nd Jul 2026 (Thu) | 29.59 | 29.59 | 26.48 | 26.25 | 351,058 |
| 1st Jul 2026 (Wed) | 30.54 | 30.67 | 29.31 | 29.46 | 289,512 |
| 30th Jun 2026 (Tue) | 30.33 | 31.99 | 30.33 | 31.98 | 1,130,796 |
| 29th Jun 2026 (Mon) | 28.75 | 30.325 | 27.85 | 30.30 | 155,244 |
| 26th Jun 2026 (Fri) | 28.79 | 28.79 | 27.98 | 28.52 | 181,734 |
| 25th Jun 2026 (Thu) | 30.065 | 30.09 | 28.43 | 29.82 | 167,221 |
| 24th Jun 2026 (Wed) | 28.87 | 29.06 | 28.06 | 28.68 | 72,862 |
| 23rd Jun 2026 (Tue) | 28.80 | 29.39 | 28.48 | 28.77 | 400,916 |
| 22nd Jun 2026 (Mon) | 30.72 | 31.13 | 30.27 | 31.08 | 212,764 |
| 19th Jun 2026 (Fri) | 30.08 | 30.33 | 29.72 | 30.15 | 145,621 |
| 18th Jun 2026 (Thu) | 30.08 | 30.33 | 29.72 | 30.15 | 145,621 |
| 17th Jun 2026 (Wed) | 29.31 | 29.78 | 28.90 | 28.88 | 63,667 |
| 16th Jun 2026 (Tue) | 30.26 | 30.33 | 28.63 | 28.61 | 148,794 |
| 15th Jun 2026 (Mon) | 30.43 | 30.75 | 30.18 | 30.52 | 123,853 |
| 12th Jun 2026 (Fri) | 28.60 | 29.46 | 28.25 | 29.21 | 66,565 |
| 11th Jun 2026 (Thu) | 27.36 | 28.60 | 27.19 | 28.61 | 55,302 |
| 10th Jun 2026 (Wed) | 26.77 | 28.00 | 26.54 | 26.68 | 112,539 |
| 9th Jun 2026 (Tue) | 28.17 | 28.74 | 25.49 | 26.97 | 182,387 |
| 8th Jun 2026 (Mon) | 27.55 | 28.10 | 27.09 | 27.70 | 149,253 |
| 5th Jun 2026 (Fri) | 28.04 | 28.18 | 26.29 | 26.30 | 162,036 |
| 4th Jun 2026 (Thu) | 28.04 | 29.43 | 27.50 | 29.13 | 186,063 |
| 3rd Jun 2026 (Wed) | 29.555 | 29.62 | 28.65 | 29.13 | 633,900 |
| 2nd Jun 2026 (Tue) | 28.00 | 29.37 | 27.90 | 29.39 | 1,788,491 |
| 1st Jun 2026 (Mon) | 26.61 | 27.524 | 26.39 | 27.19 | 186,209 |
| 29th May 2026 (Fri) | 27.59 | 27.59 | 26.57 | 27.02 | 884,029 |
| 28th May 2026 (Thu) | 28.00 | 28.00 | 27.04 | 27.27 | 423,789 |
| 27th May 2026 (Wed) | 28.76 | 28.76 | 27.50 | 27.98 | 321,044 |
| 26th May 2026 (Tue) | 28.26 | 28.39 | 27.70 | 28.28 | 396,239 |
| 25th May 2026 (Mon) | 27.25 | 27.60 | 26.95 | 27.51 | 297,665 |
| 22nd May 2026 (Fri) | 27.25 | 27.60 | 26.95 | 27.51 | 297,665 |
| 21st May 2026 (Thu) | 25.97 | 27.05 | 25.97 | 26.95 | 302,511 |
| 20th May 2026 (Wed) | 25.86 | 26.25 | 25.60 | 26.05 | 319,618 |
| 19th May 2026 (Tue) | 24.75 | 25.54 | 24.30 | 25.24 | 327,873 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 25.00 | 25.40 | 825,655 |
| 15th May 2026 (Fri) | 26.75 | 27.12 | 26.36 | 26.73 | 465,519 |
| 14th May 2026 (Thu) | 27.80 | 27.93 | 27.365 | 27.84 | 551,984 |
| 13th May 2026 (Wed) | 27.55 | 27.92 | 26.62 | 27.56 | 384,143 |
| 12th May 2026 (Tue) | 27.11 | 27.35 | 25.63 | 26.75 | 172,390 |
| 11th May 2026 (Mon) | 26.79 | 27.60 | 26.54 | 27.41 | 83,943 |