Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lithograp (EUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.00 Ordinary
 17:13:49 - 10-Jul-26
Buy* 6 $27.079 Ordinary
 17:13:15 - 10-Jul-26
Sell* 330 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 121 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 256 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $26.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $27.02 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $27.025 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $27.00 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 45 $27.00 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 71 $27.02 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $26.98 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 118 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 177 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 3 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 600 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 200 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 183 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 85 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 81 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 600 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 45 $26.93 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 500 $26.93 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 652 $26.93 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1,000 $26.93 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 41 $26.94 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1,000 $26.93 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1,000 $26.93 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 7,000 $26.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 500 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 240 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 8 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 2 $26.95 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 7,100 $26.96 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 34 $26.98 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 37 $26.98 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 81 $26.98 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 77 $26.98 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 500 $26.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 32 $26.99 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 126 $26.99 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 512 $26.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 58 $26.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 500 $26.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 4 $26.98 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 169 $26.99 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 33 $26.99 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 3,571 $26.98 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 5 $26.98 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 4 $26.98 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 4 $27.04 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $27.01 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 42 $27.00 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $27.01 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $27.00 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 57 $27.03 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $27.03 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $27.04 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 20 $27.04 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 80 $27.03 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $27.05 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $27.07 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 120 $27.09 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1 $27.105 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 6 $27.14 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 80 $27.09 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 17 $27.10 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 36 $27.10 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2 $27.11 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 2 $27.11 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 2 $27.11 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 25 $27.06 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 23 $27.06 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 200 $27.02 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 25 $27.03 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 2 $27.05 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 500 $27.00 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 102 $27.04 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 165 $27.04 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $26.94 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $26.95 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 92 $27.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 8 $27.00 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 33 $26.99 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 3 $26.70 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 4 $26.69 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 4 $26.83 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 13 $26.88 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 13 $26.88 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 20 $26.78 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 4 $26.81 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 50 $26.82 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 92 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 404 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 97 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 99 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $26.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $26.75 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 95 $26.80 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 12 $26.80 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 60 $26.76 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 230 $26.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 70 $26.65 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 11 $26.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $26.67 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 62 $26.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 60 $26.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 40 $26.90 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 600 $26.96 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 800 $26.96 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 13 $26.91 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 127 $26.91 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $26.90 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $26.90 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 600 $26.80 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 800 $26.80 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $26.73 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 20 $26.86 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $26.90 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 120 $26.85 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 99 $26.85 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 30 $26.80 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $26.65 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $26.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $26.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $26.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $26.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $26.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 121 $26.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $26.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $26.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 182 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 141 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 459 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 411 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 475 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 73 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 489 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 101 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.755 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $26.79 Ordinary
 09:24:04 - 10-Jul-26
Buy* 20 $26.79 Ordinary
 09:22:16 - 10-Jul-26
Buy* 186 $26.78 Ordinary
 09:15:34 - 10-Jul-26
Sell* 10 $26.73 Ordinary
 09:14:55 - 10-Jul-26
Sell* 16 $26.73 Ordinary
 09:10:57 - 10-Jul-26
Sell* 124 $26.73 Ordinary
 09:10:29 - 10-Jul-26
Sell* 6 $26.75 Ordinary
 09:10:29 - 10-Jul-26
Sell* 5 $26.80 Ordinary
 09:03:45 - 10-Jul-26
Sell* 10 $26.80 Ordinary
 09:03:45 - 10-Jul-26
Sell* 100 $26.88 Ordinary
 09:01:51 - 10-Jul-26
Sell* 10 $26.90 Ordinary
 08:49:10 - 10-Jul-26
Sell* 5 $26.90 Ordinary
 08:49:10 - 10-Jul-26
Sell* 10 $26.99 Ordinary
 08:33:19 - 10-Jul-26
Sell* 100 $26.92 Ordinary
 08:22:41 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 08:21:54 - 10-Jul-26
Buy* 5 $27.00 Ordinary
 08:19:40 - 10-Jul-26
Sell* 210 $26.90 Ordinary
 08:13:18 - 10-Jul-26
Sell* 90 $26.90 Ordinary
 08:13:18 - 10-Jul-26
Sell* 10 $27.02 Ordinary
 07:44:11 - 10-Jul-26
Sell* 27 $27.02 Ordinary
 07:30:00 - 10-Jul-26
Sell* 20 $27.15 Ordinary
 07:20:10 - 10-Jul-26
Buy* 94 $27.16 Ordinary
 07:18:39 - 10-Jul-26
Buy* 50 $27.09 Ordinary
 07:10:17 - 10-Jul-26
Buy* 96 $27.09 Ordinary
 07:08:47 - 10-Jul-26
Buy* 200 $27.09 Ordinary
 07:08:47 - 10-Jul-26
Buy* 100 $27.09 Ordinary
 07:08:47 - 10-Jul-26
Sell* 1 $26.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $26.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $26.90 Ordinary
 06:54:37 - 10-Jul-26
Sell* 40 $26.86 Ordinary
 06:53:35 - 10-Jul-26
Buy* 20 $26.97 Ordinary
 06:21:21 - 10-Jul-26
Sell* 5 $26.87 Ordinary
 05:59:29 - 10-Jul-26
Buy* 20 $26.96 Ordinary
 05:43:03 - 10-Jul-26
Buy* 14 $26.72 Ordinary
 05:14:49 - 10-Jul-26
Sell* 100 $26.67 Ordinary
 05:10:04 - 10-Jul-26
Sell* 200 $26.67 Ordinary
 05:10:04 - 10-Jul-26
Sell* 100 $26.67 Ordinary
 05:10:04 - 10-Jul-26
Sell* 6 $26.67 Ordinary
 05:06:20 - 10-Jul-26
Buy* 1 $26.72 Ordinary
 05:02:03 - 10-Jul-26
Sell* 100 $26.73 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $26.70 Ordinary
 04:31:50 - 10-Jul-26
Sell* 10 $26.70 Ordinary
 04:31:50 - 10-Jul-26
Sell* 1 $26.71 Ordinary
 04:31:50 - 10-Jul-26
Sell* 1 $26.72 Ordinary
 04:31:50 - 10-Jul-26
Sell* 1 $26.73 Ordinary
 04:31:50 - 10-Jul-26
Sell* 50 $26.75 Ordinary
 04:31:50 - 10-Jul-26
Sell* 1 $26.80 Ordinary
 04:30:59 - 10-Jul-26
Sell* 23 $26.80 Ordinary
 04:30:50 - 10-Jul-26
Sell* 20 $26.80 Ordinary
 04:27:17 - 10-Jul-26
Buy* 1 $26.96 Ordinary
 04:18:36 - 10-Jul-26
Sell* 10 $26.79 Ordinary
 04:15:05 - 10-Jul-26
Buy* 3 $26.98 Ordinary
 04:02:23 - 10-Jul-26
Sell* 20 $26.96 Ordinary
 04:00:39 - 10-Jul-26
Sell* 6 $27.00 Ordinary
 04:00:39 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 3 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 2 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 3 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 2 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 2 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 1 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 9 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 3 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 2 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 9 $27.00 Ordinary
 04:00:19 - 10-Jul-26
Sell* 9 $27.00 Ordinary
 04:00:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84