| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.56 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 72 | $24.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 500 | $24.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 68 | $24.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 800 | $24.54 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 60 | $24.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 70 | $24.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 132 | $24.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 88 | $24.61 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 300 | $24.53 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 213 | $24.56 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1,287 | $24.56 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 152 | $24.52 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 22 | $24.53 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 125 | $24.58 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 42 | $24.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 200 | $24.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 103 | $24.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $24.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | $24.49 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 71 | $24.49 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 155 | $24.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 25 | $24.10 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 50 | $24.115 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 250 | $24.115 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 200 | $24.10 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 99 | $24.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 1 | $24.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 200 | $24.42 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 56 | $24.39 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 344 | $24.39 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 100 | $24.40 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 33 | $24.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 112 | $24.51 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 261 | $24.51 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $24.52 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 55 | $24.56 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 11 | $24.58 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 15 | $24.58 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 45 | $24.56 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 206 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 275 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 430 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 103 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 249 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 351 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 165 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.57 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 31 | $24.57 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 900 | $24.40 | Ordinary |
07:03:36 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Ordinary |
07:03:36 - 28-Sep-26 |
| Buy* | 46 | $24.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $24.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $24.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $24.33 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 761 | $24.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 27 | $24.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 44 | $24.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 45 | $24.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $24.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 36 | $24.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 26 | $24.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 26 | $24.35 | Ordinary |
04:00:00 - 28-Sep-26 |