| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $26.90 | Ordinary |
17:37:58 - 21-May-26 |
| Buy* | 2 | $26.90 | Ordinary |
17:36:08 - 21-May-26 |
| Buy* | 20 | $26.90 | Ordinary |
17:34:46 - 21-May-26 |
| Buy* | 300 | $26.90 | Ordinary |
17:33:21 - 21-May-26 |
| Buy* | 5 | $26.90 | Ordinary |
17:32:59 - 21-May-26 |
| Buy* | 13 | $26.93 | Ordinary |
17:30:29 - 21-May-26 |
| Sell* | 1 | $26.92 | Ordinary |
17:30:29 - 21-May-26 |
| Sell* | 20 | $26.95 | Ordinary |
17:30:29 - 21-May-26 |
| Sell* | 1 | $26.96 | Ordinary |
17:30:29 - 21-May-26 |
| Sell* | 1 | $26.96 | Ordinary |
17:30:29 - 21-May-26 |
| Buy* | 9 | $27.00 | Ordinary |
17:20:21 - 21-May-26 |
| Buy* | 50 | $26.99 | Ordinary |
16:45:06 - 21-May-26 |
| Buy* | 500 | $26.99 | Ordinary |
16:35:45 - 21-May-26 |
| Buy* | 300 | $26.99 | Ordinary |
16:33:26 - 21-May-26 |
| Buy* | 100 | $26.99 | Ordinary |
16:29:31 - 21-May-26 |
| Buy* | 213 | $26.86 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 400 | $26.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1,496 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 21 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 213 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1,500 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 23 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 194 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 7 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 24 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 21 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 213 | $26.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 23 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 500 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1,500 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1,500 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 500 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1,126 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 500 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1,200 | $26.88 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 90 | $26.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1,126 | $26.87 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 500 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 500 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 1,200 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 5,300 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 500 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 1,500 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 3 | $26.85 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 6 | $26.855 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 200 | $26.855 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 500 | $26.90 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 37 | $26.90 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 188 | $26.90 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 20 | $26.88 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 400 | $26.89 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 80 | $26.89 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 38 | $26.76 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 62 | $26.76 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 30 | $26.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $26.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 46 | $26.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 54 | $26.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 74 | $26.88 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 2,700 | $26.87 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 300 | $26.87 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:46:52 - 21-May-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 49 | $26.89 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 30 | $26.88 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 27 | $26.83 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 70 | $26.85 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 300 | $26.85 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 15 | $26.86 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 175 | $26.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 30 | $26.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 28 | $26.83 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 800 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 87 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 39 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 150 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 70 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 40 | $26.99 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 372 | $26.99 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 78 | $26.98 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $26.93 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 41 | $26.92 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 60 | $26.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 22 | $26.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 96 | $26.84 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 594 | $26.85 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 96 | $26.85 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 5 | $26.84 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 5 | $26.84 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 84 | $26.71 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 15 | $26.71 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 150 | $26.55 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 188 | $26.50 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 40 | $26.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 38 | $26.55 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 87 | $26.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 48 | $26.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 22 | $26.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 400 | $26.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 92 | $26.555 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 60 | $26.56 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 300 | $26.57 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 8 | $26.57 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 125 | $26.58 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 150 | $26.59 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 10 | $26.599 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 600 | $26.59 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 540 | $26.59 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 60 | $26.59 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 5,700 | $26.59 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 37 | $26.57 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 1 | $26.56 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 4 | $26.55 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 24 | $26.55 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 30 | $26.59 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 364 | $26.56 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 19 | $26.54 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 9 | $26.54 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 11 | $26.54 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 11 | $26.54 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 15 | $26.55 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 14 | $26.55 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 15 | $26.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $26.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 128 | $26.57 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 74 | $26.55 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 300 | $26.57 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 300 | $26.57 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 166 | $26.57 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 690 | $26.51 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 600 | $26.51 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 11 | $26.52 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 26 | $26.56 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 46 | $26.56 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 126 | $26.56 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 12 | $26.56 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 84 | $26.56 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:50:25 - 21-May-26 |
| Unknown* | 19 | $26.57 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 18 | $26.57 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 2 | $26.57 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $26.589 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 8 | $26.57 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 50 | $26.58 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 600 | $26.59 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 500 | $26.59 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 116 | $26.59 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 30 | $26.52 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 55 | $26.55 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 13 | $26.596 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 900 | $26.58 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 15 | $26.57 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 14 | $26.57 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 13 | $26.57 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 201 | $26.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 50 | $26.457 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 61 | $26.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 150 | $26.50 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 15 | $26.49 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 129 | $26.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $26.502 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 78 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 16 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 38 | $26.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 161 | $26.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 23 | $26.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 50 | $26.589 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 97 | $26.57 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 1,000 | $26.57 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1,000 | $26.57 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 17 | $26.59 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 300 | $26.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 290 | $26.60 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 197 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 700 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 42 | $26.36 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 58 | $26.36 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 109 | $26.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 109 | $26.39 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 220 | $26.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 285 | $26.49 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 500 | $26.49 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 90 | $26.49 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1,900 | $26.49 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 600 | $26.49 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 600 | $26.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 300 | $26.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 43 | $26.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 300 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 6 | $26.51 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 500 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 500 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 6 | $26.52 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 7 | $26.51 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 14 | $26.51 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 8 | $26.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 13 | $26.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 72 | $26.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 20 | $26.57 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $26.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 770 | $26.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 169 | $26.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $26.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $26.267 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 11 | $26.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 67 | $26.33 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 124 | $26.33 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 153 | $26.32 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1,000 | $26.30 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $26.26 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 35 | $26.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 85 | $26.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 15 | $26.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $26.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 29 | $26.30 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 271 | $26.30 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 80 | $26.33 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 35 | $26.33 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 13 | $25.99 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 87 | $25.99 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 23 | $26.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 33 | $26.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 235 | $26.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 8 | $26.04 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 899 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 115 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 115 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 574 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 384 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,720 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,000 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 193 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 958 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 278 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 506 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 82 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 410 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 330 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 536 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,176 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,126 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $25.94 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 1 | $25.932 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 96 | $25.97 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 241 | $25.90 | Ordinary |
09:18:15 - 21-May-26 |
| Buy* | 287 | $25.93 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 70 | $25.90 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 80 | $25.90 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 10 | $25.95 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 30 | $25.95 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 30 | $25.96 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 10 | $25.98 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 230 | $25.97 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 2 | $25.91 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 25 | $25.925 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 23 | $25.90 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 100 | $25.94 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 8 | $25.99 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 1 | $25.96 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 1 | $25.96 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 12 | $25.97 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 10 | $25.97 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 50 | $25.98 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 200 | $25.99 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 2 | $25.97 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 50 | $25.97 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $25.97 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 3 | $25.97 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 80 | $25.98 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 50 | $25.98 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 38 | $25.98 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 4 | $25.98 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 1,000 | $25.98 | Ordinary |
08:24:22 - 21-May-26 |
| Unknown* | 24 | $26.09 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 90 | $26.07 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 10 | $26.07 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 40 | $26.01 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 6 | $26.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 40 | $26.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 5 | $26.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1,000 | $26.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 3 | $26.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 9 | $26.00 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 10 | $26.01 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 40 | $26.01 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 10 | $26.03 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 10 | $26.049 | Ordinary |
08:00:36 - 21-May-26 |
| Sell* | 550 | $26.05 | Ordinary |
07:55:10 - 21-May-26 |
| Sell* | 150 | $26.05 | Ordinary |
07:54:10 - 21-May-26 |
| Buy* | 577 | $26.05 | Ordinary |
07:53:34 - 21-May-26 |
| Buy* | 8 | $26.04 | Ordinary |
07:46:26 - 21-May-26 |
| Buy* | 73 | $26.00 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 300 | $25.99 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 100 | $25.98 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 4 | $25.98 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 1 | $25.999 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 20 | $25.97 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 20 | $25.98 | Ordinary |
07:07:15 - 21-May-26 |
| Sell* | 30 | $25.97 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 100 | $25.915 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 136 | $25.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $25.93 | Ordinary |
06:58:09 - 21-May-26 |
| Buy* | 111 | $25.93 | Ordinary |
06:57:36 - 21-May-26 |
| Buy* | 170 | $25.93 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 35 | $25.93 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 80 | $25.93 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 62 | $25.99 | Ordinary |
06:52:25 - 21-May-26 |
| Sell* | 10 | $25.93 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 500 | $25.94 | Ordinary |
06:48:42 - 21-May-26 |
| Sell* | 61 | $25.99 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 1 | $25.99 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 5 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 22 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 270 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 730 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 78 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 17 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 97 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 100 | $26.01 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 5 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 52 | $26.00 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 10 | $26.05 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 3 | $26.00 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 3 | $26.00 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 10 | $26.00 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 10 | $26.00 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 5 | $26.03 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 9 | $26.04 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 10 | $26.04 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 649 | $26.11 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 100 | $26.11 | Ordinary |
06:28:37 - 21-May-26 |
| Sell* | 10 | $26.14 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 297 | $26.11 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 99 | $26.12 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 50 | $26.12 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 1 | $26.155 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 5 | $26.155 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 20 | $26.155 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 4 | $26.155 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $26.20 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 73 | $26.20 | Ordinary |
06:23:19 - 21-May-26 |
| Buy* | 20 | $26.20 | Ordinary |
06:22:24 - 21-May-26 |
| Sell* | 80 | $26.15 | Ordinary |
06:14:36 - 21-May-26 |
| Sell* | 78 | $26.15 | Ordinary |
06:13:29 - 21-May-26 |
| Sell* | 100 | $26.15 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 100 | $26.15 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 443 | $26.15 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 99 | $26.15 | Ordinary |
06:10:40 - 21-May-26 |
| Sell* | 100 | $26.15 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 100 | $26.15 | Ordinary |
06:03:46 - 21-May-26 |
| Buy* | 129 | $26.19 | Ordinary |
06:03:46 - 21-May-26 |
| Buy* | 124 | $26.15 | Ordinary |
06:03:46 - 21-May-26 |
| Sell* | 20 | $26.15 | Ordinary |
06:01:39 - 21-May-26 |
| Sell* | 21 | $26.12 | Ordinary |
05:56:20 - 21-May-26 |
| Sell* | 6 | $26.13 | Ordinary |
05:56:20 - 21-May-26 |
| Sell* | 20 | $26.14 | Ordinary |
05:56:20 - 21-May-26 |
| Sell* | 10 | $26.15 | Ordinary |
05:56:20 - 21-May-26 |
| Sell* | 200 | $26.15 | Ordinary |
05:53:10 - 21-May-26 |
| Sell* | 32 | $26.15 | Ordinary |
05:48:49 - 21-May-26 |
| Buy* | 80 | $26.14 | Ordinary |
05:43:57 - 21-May-26 |
| Sell* | 4 | $26.15 | Ordinary |
05:41:13 - 21-May-26 |
| Sell* | 146 | $26.12 | Ordinary |
05:40:35 - 21-May-26 |
| Sell* | 234 | $26.12 | Ordinary |
05:40:22 - 21-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
05:40:22 - 21-May-26 |
| Buy* | 1 | $26.15 | Ordinary |
05:31:10 - 21-May-26 |
| Buy* | 20 | $26.15 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 30 | $26.15 | Ordinary |
05:28:35 - 21-May-26 |
| Buy* | 200 | $26.15 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 50 | $26.15 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 100 | $26.15 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 64 | $26.15 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 1 | $26.15 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 30 | $26.15 | Ordinary |
05:21:47 - 21-May-26 |
| Sell* | 30 | $26.12 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 25 | $26.15 | Ordinary |
05:16:54 - 21-May-26 |
| Buy* | 2 | $26.13 | Ordinary |
05:11:17 - 21-May-26 |
| Buy* | 300 | $26.10 | Ordinary |
05:11:17 - 21-May-26 |
| Sell* | 10 | $26.05 | Ordinary |
05:00:13 - 21-May-26 |
| Sell* | 500 | $26.05 | Ordinary |
04:59:50 - 21-May-26 |
| Sell* | 7 | $26.17 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 25 | $26.17 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 74 | $26.10 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 45 | $26.15 | Ordinary |
04:28:35 - 21-May-26 |
| Sell* | 22 | $26.10 | Ordinary |
04:23:27 - 21-May-26 |
| Sell* | 4 | $26.10 | Ordinary |
04:20:37 - 21-May-26 |
| Sell* | 100 | $26.19 | Ordinary |
04:18:15 - 21-May-26 |
| Sell* | 100 | $26.19 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 100 | $26.10 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 20 | $26.10 | Ordinary |
04:12:35 - 21-May-26 |
| Sell* | 100 | $26.10 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 95 | $26.10 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 100 | $26.10 | Ordinary |
04:06:35 - 21-May-26 |
| Buy* | 4 | $26.10 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 111 | $26.10 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 20 | $26.10 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 10 | $26.09 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 115 | $26.10 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 50 | $26.20 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 297 | $26.23 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $26.23 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $26.25 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $26.25 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $26.30 | Ordinary |
04:00:00 - 21-May-26 |