| Price | $38.505 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.15 0.39% |
| Buy | $39.63 |
| Sell | $36.75 |
| Last Trade: | Buy 189.00 at $38.44 |
| Day's Volume: | 67,431 |
| Last Close: | $38.50 |
| Open: | $37.89 |
| ISIN: | US4642891802 |
| Day's Range | $37.865 - $38.64 |
| 52wk Range: | $30.00 - $39.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.2915 |
| Shares in Issue: | N/A |
Ishares Msci Eu (EUFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $38.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 11 | $38.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 11 | $38.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 19 | $38.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 49 | $38.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 494 | $38.46 | Automatic Execution |
15:53:50 - 21-May-26 |
