| Price | $40.86 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.32% |
| Buy | $43.93 |
| Sell | $40.18 |
| Last Trade: | Sell 6.00 at $40.85 |
| Day's Volume: | 50,931 |
| Last Close: | $40.85 |
| Open: | $40.835 |
| ISIN: | US4642891802 |
| Day's Range | $40.65 - $41.07 |
| 52wk Range: | $32.91 - $43.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.82813 |
| Shares in Issue: | N/A |
Ishares Msci Eu (EUFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $40.85 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 81 | $40.85 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $40.85 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 963 | $40.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 837 | $40.86 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $40.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
