| Price | $40.095 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.28 0.7% |
| Buy | $40.71 |
| Sell | $37.80 |
| Last Trade: | Sell 5.00 at $40.12 |
| Day's Volume: | 24,509 |
| Last Close: | $40.11 |
| Open: | $40.09 |
| ISIN: | US4642891802 |
| Day's Range | $39.875 - $40.19 |
| 52wk Range: | $31.405 - $40.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.10901 |
| Shares in Issue: | N/A |
Ishares Msci Eu (EUFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.12 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 6 | $40.12 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 9 | $40.12 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 72 | $40.125 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 14 | $40.12 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 17 | $40.12 | Automatic Execution |
15:51:06 - 10-Jul-26 |
