| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.09 | 40.19 | 39.875 | 40.11 | 24,509 |
| 9th Jul 2026 (Thu) | 39.76 | 39.95 | 39.76 | 39.81 | 25,762 |
| 8th Jul 2026 (Wed) | 39.51 | 39.615 | 39.13 | 39.52 | 78,072 |
| 7th Jul 2026 (Tue) | 40.42 | 40.515 | 40.02 | 40.10 | 85,982 |
| 6th Jul 2026 (Mon) | 40.19 | 40.50 | 40.135 | 40.50 | 93,407 |
| 3rd Jul 2026 (Fri) | 39.87 | 39.87 | 39.86 | 39.86 | 0 |
| 2nd Jul 2026 (Thu) | 39.87 | 40.04 | 39.61 | 39.86 | 81,064 |
| 1st Jul 2026 (Wed) | 38.72 | 39.19 | 38.71 | 39.07 | 48,313 |
| 30th Jun 2026 (Tue) | 38.80 | 39.01 | 38.71 | 38.99 | 55,031 |
| 29th Jun 2026 (Mon) | 38.49 | 38.74 | 38.385 | 38.73 | 78,132 |
| 26th Jun 2026 (Fri) | 38.29 | 38.57 | 38.24 | 38.27 | 41,977 |
| 25th Jun 2026 (Thu) | 38.55 | 38.77 | 38.505 | 38.53 | 69,120 |
| 24th Jun 2026 (Wed) | 38.44 | 38.44 | 38.09 | 38.22 | 106,380 |
| 23rd Jun 2026 (Tue) | 38.685 | 38.855 | 38.685 | 38.70 | 47,458 |
| 22nd Jun 2026 (Mon) | 39.14 | 39.24 | 39.055 | 39.10 | 46,433 |
| 19th Jun 2026 (Fri) | 38.755 | 38.935 | 38.73 | 38.73 | 46,340 |
| 18th Jun 2026 (Thu) | 38.755 | 38.935 | 38.73 | 38.73 | 46,340 |
| 17th Jun 2026 (Wed) | 39.14 | 39.33 | 38.58 | 38.74 | 52,469 |
| 16th Jun 2026 (Tue) | 38.80 | 38.965 | 38.745 | 38.81 | 76,185 |
| 15th Jun 2026 (Mon) | 38.42 | 38.445 | 38.15 | 38.19 | 62,873 |
| 12th Jun 2026 (Fri) | 38.63 | 38.86 | 38.455 | 38.85 | 32,055 |
| 11th Jun 2026 (Thu) | 37.55 | 38.41 | 37.29 | 38.39 | 49,557 |
| 10th Jun 2026 (Wed) | 37.49 | 37.55 | 37.075 | 37.09 | 36,534 |
| 9th Jun 2026 (Tue) | 38.11 | 38.11 | 37.11 | 37.70 | 36,628 |
| 8th Jun 2026 (Mon) | 37.79 | 37.90 | 37.41 | 37.49 | 49,453 |
| 5th Jun 2026 (Fri) | 37.98 | 37.98 | 37.235 | 37.35 | 70,565 |
| 4th Jun 2026 (Thu) | 37.96 | 38.10 | 37.89 | 38.04 | 321,832 |
| 3rd Jun 2026 (Wed) | 38.03 | 38.065 | 37.66 | 37.66 | 32,975 |
| 2nd Jun 2026 (Tue) | 38.45 | 38.575 | 38.34 | 38.44 | 58,017 |
| 1st Jun 2026 (Mon) | 37.92 | 38.49 | 37.90 | 38.29 | 49,964 |
| 29th May 2026 (Fri) | 38.595 | 38.92 | 38.505 | 38.51 | 43,112 |
| 28th May 2026 (Thu) | 38.225 | 38.56 | 38.13 | 38.34 | 37,946 |
| 27th May 2026 (Wed) | 39.04 | 39.04 | 38.695 | 38.81 | 32,440 |
| 26th May 2026 (Tue) | 39.00 | 39.11 | 38.705 | 38.89 | 35,150 |
| 25th May 2026 (Mon) | 38.41 | 38.41 | 38.09 | 38.16 | 45,472 |
| 22nd May 2026 (Fri) | 38.41 | 38.41 | 38.09 | 38.16 | 45,472 |
| 21st May 2026 (Thu) | 37.89 | 38.64 | 37.865 | 38.50 | 67,431 |
| 20th May 2026 (Wed) | 37.585 | 38.50 | 37.57 | 38.36 | 52,221 |
| 19th May 2026 (Tue) | 37.61 | 37.67 | 37.26 | 37.30 | 27,297 |
| 18th May 2026 (Mon) | 37.49 | 37.775 | 37.39 | 37.77 | 79,008 |
| 15th May 2026 (Fri) | 37.125 | 37.19 | 37.01 | 37.05 | 19,649 |
| 14th May 2026 (Thu) | 37.76 | 37.85 | 37.555 | 37.56 | 22,713 |
| 13th May 2026 (Wed) | 37.33 | 37.67 | 37.33 | 37.60 | 30,633 |
| 12th May 2026 (Tue) | 37.32 | 37.56 | 37.21 | 37.55 | 33,297 |
| 11th May 2026 (Mon) | 38.04 | 38.125 | 37.89 | 37.94 | 21,733 |