| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.835 | 41.07 | 40.65 | 40.85 | 50,931 |
| 25th Sep 2026 (Fri) | 40.885 | 41.11 | 40.71 | 40.99 | 92,481 |
| 24th Sep 2026 (Thu) | 40.38 | 40.645 | 40.22 | 40.55 | 84,956 |
| 23rd Sep 2026 (Wed) | 40.68 | 40.755 | 40.24 | 40.30 | 211,866 |
| 22nd Sep 2026 (Tue) | 41.58 | 41.64 | 40.94 | 41.19 | 178,999 |
| 21st Sep 2026 (Mon) | 41.70 | 41.805 | 41.56 | 41.73 | 58,074 |
| 18th Sep 2026 (Fri) | 41.04 | 41.19 | 40.96 | 41.12 | 35,134 |
| 17th Sep 2026 (Thu) | 41.71 | 41.89 | 41.65 | 41.77 | 26,629 |
| 16th Sep 2026 (Wed) | 41.60 | 41.80 | 40.96 | 41.26 | 57,021 |
| 15th Sep 2026 (Tue) | 41.705 | 41.73 | 41.41 | 41.56 | 53,317 |
| 14th Sep 2026 (Mon) | 41.91 | 42.16 | 41.64 | 41.92 | 67,827 |
| 11th Sep 2026 (Fri) | 42.51 | 42.51 | 42.18 | 42.29 | 92,331 |
| 10th Sep 2026 (Thu) | 42.05 | 42.13 | 41.755 | 41.81 | 114,186 |
| 9th Sep 2026 (Wed) | 42.11 | 42.165 | 41.92 | 42.07 | 79,607 |
| 8th Sep 2026 (Tue) | 42.68 | 42.775 | 42.405 | 42.40 | 112,470 |
| 7th Sep 2026 (Mon) | 42.865 | 43.03 | 42.80 | 42.94 | 110,403 |
| 4th Sep 2026 (Fri) | 42.865 | 43.03 | 42.80 | 42.94 | 110,403 |
| 3rd Sep 2026 (Thu) | 42.80 | 43.045 | 42.73 | 43.07 | 75,414 |
| 2nd Sep 2026 (Wed) | 42.19 | 42.275 | 42.08 | 42.24 | 51,837 |
| 1st Sep 2026 (Tue) | 42.20 | 42.355 | 41.83 | 41.90 | 72,796 |
| 31st Aug 2026 (Mon) | 42.39 | 42.40 | 42.195 | 42.27 | 64,112 |
| 28th Aug 2026 (Fri) | 42.38 | 42.53 | 42.275 | 42.33 | 26,970 |
| 27th Aug 2026 (Thu) | 42.47 | 42.48 | 42.10 | 42.19 | 21,776 |
| 26th Aug 2026 (Wed) | 42.72 | 42.78 | 42.58 | 42.61 | 27,097 |
| 25th Aug 2026 (Tue) | 42.36 | 42.64 | 42.32 | 42.62 | 84,139 |
| 24th Aug 2026 (Mon) | 42.34 | 42.535 | 42.30 | 42.48 | 61,950 |
| 21st Aug 2026 (Fri) | 42.06 | 42.30 | 42.05 | 42.23 | 38,839 |
| 20th Aug 2026 (Thu) | 41.95 | 42.07 | 41.73 | 41.79 | 45,258 |
| 19th Aug 2026 (Wed) | 42.17 | 42.17 | 41.86 | 41.94 | 46,578 |
| 18th Aug 2026 (Tue) | 42.42 | 42.45 | 42.15 | 42.19 | 77,329 |
| 17th Aug 2026 (Mon) | 42.745 | 42.76 | 42.415 | 42.48 | 49,091 |
| 14th Aug 2026 (Fri) | 42.63 | 42.67 | 42.50 | 42.57 | 69,974 |
| 13th Aug 2026 (Thu) | 42.48 | 42.55 | 42.25 | 42.39 | 25,895 |
| 12th Aug 2026 (Wed) | 42.34 | 42.34 | 42.195 | 42.30 | 27,009 |
| 11th Aug 2026 (Tue) | 42.23 | 42.36 | 42.08 | 42.14 | 32,836 |
| 10th Aug 2026 (Mon) | 42.39 | 42.40 | 42.24 | 42.29 | 24,064 |
| 7th Aug 2026 (Fri) | 42.60 | 42.605 | 42.35 | 42.46 | 22,829 |
| 6th Aug 2026 (Thu) | 42.55 | 42.57 | 42.17 | 42.20 | 33,748 |
| 5th Aug 2026 (Wed) | 42.21 | 42.37 | 42.12 | 42.26 | 43,879 |
| 4th Aug 2026 (Tue) | 42.19 | 42.44 | 42.19 | 42.26 | 92,052 |
| 3rd Aug 2026 (Mon) | 41.925 | 42.12 | 41.905 | 42.10 | 31,411 |
| 31st Jul 2026 (Fri) | 41.64 | 41.76 | 41.24 | 41.68 | 70,562 |
| 30th Jul 2026 (Thu) | 41.29 | 41.73 | 41.29 | 41.70 | 23,294 |
| 29th Jul 2026 (Wed) | 40.47 | 40.79 | 40.18 | 40.30 | 48,253 |