| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $38.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 11 | $38.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 11 | $38.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 19 | $38.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 49 | $38.44 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 494 | $38.46 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 39 | $38.46 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $38.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 89 | $38.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 11 | $38.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $38.48 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 30 | $38.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $38.47 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 8 | $38.48 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 15 | $38.47 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 47 | $38.47 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 100 | $38.47 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 153 | $38.47 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $38.47 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 16 | $38.48 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 1 | $38.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 84 | $38.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 14 | $38.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 148 | $38.475 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $38.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $38.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $38.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $38.47 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 30 | $38.47 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 30 | $38.47 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 700 | $38.47 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 26 | $38.47 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 4 | $38.47 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 3 | $38.47 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $38.48 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 75 | $38.48 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 14 | $38.48 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 24 | $38.48 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3 | $38.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 60 | $38.48 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 6 | $38.48 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 13 | $38.48 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 30 | $38.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 270 | $38.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 130 | $38.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 1 | $38.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 300 | $38.48 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 11 | $38.48 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 28 | $38.48 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 18 | $38.48 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 4 | $38.48 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 7 | $38.485 | Automatic Execution |
15:46:18 - 21-May-26 |
| Unknown* | 9 | $38.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 2 | $38.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 19 | $38.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 9 | $38.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 2 | $38.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 19 | $38.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $38.51 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 96 | $38.51 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 7 | $38.51 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 1 | $38.51 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 98 | $38.51 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 30 | $38.42 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 30 | $38.43 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 23 | $38.45 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 30 | $38.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 18 | $38.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 30 | $38.43 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 30 | $38.43 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 30 | $38.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $38.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $38.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 23 | $38.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 30 | $38.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $38.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $38.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $38.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 25 | $38.52 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 30 | $38.52 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 23 | $38.52 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 30 | $38.51 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 30 | $38.50 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 30 | $38.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 76 | $38.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $38.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $38.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $38.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $38.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 30 | $38.56 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 100 | $38.555 | Automatic Execution |
14:48:22 - 21-May-26 |
| Unknown* | 69 | $38.555 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 100 | $38.555 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 100 | $38.555 | Automatic Execution |
14:47:21 - 21-May-26 |
| Unknown* | 200 | $38.565 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 100 | $38.575 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 200 | $38.575 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 200 | $38.575 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 30 | $38.61 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 47 | $38.62 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 23 | $38.62 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 30 | $38.62 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 100 | $38.62 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 16 | $38.62 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 19 | $38.61 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 30 | $38.61 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 30 | $38.61 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 30 | $38.61 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 30 | $38.60 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 30 | $38.60 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 30 | $38.59 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 30 | $38.57 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 30 | $38.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 30 | $38.56 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 30 | $38.55 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 30 | $38.64 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 30 | $38.64 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 30 | $38.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 30 | $38.63 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 10 | $38.63 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 30 | $38.63 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 30 | $38.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 30 | $38.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 67 | $38.55 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 30 | $38.55 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 30 | $38.55 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 30 | $38.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $38.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 30 | $38.56 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 5 | $38.56 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 8 | $38.56 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 30 | $38.42 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 30 | $38.42 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 30 | $38.42 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 30 | $38.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 3 | $38.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 16 | $38.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 30 | $38.36 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 30 | $38.37 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 30 | $38.34 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 81 | $38.34 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 119 | $38.34 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $38.34 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 30 | $38.35 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 31 | $38.35 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 30 | $38.35 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 300 | $38.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 30 | $38.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 23 | $38.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 300 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 31 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 13 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 7 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 30 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 23 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 300 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 30 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 30 | $38.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $38.34 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 23 | $38.34 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 30 | $38.34 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 30 | $38.36 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 30 | $38.37 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 4 | $38.40 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 30 | $38.40 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 42 | $38.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $38.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 55 | $38.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $38.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $38.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $38.365 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 30 | $38.34 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 30 | $38.34 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 30 | $38.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 30 | $38.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 30 | $38.34 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 30 | $38.33 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 30 | $38.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 3 | $38.05 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 10 | $38.05 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 30 | $38.07 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 30 | $38.08 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 30 | $38.09 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 100 | $38.08 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 33 | $38.07 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 30 | $38.07 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $38.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 30 | $38.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $38.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 96 | $38.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 30 | $38.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 30 | $38.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 30 | $38.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 30 | $38.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 29 | $38.10 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 30 | $38.07 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 30 | $38.07 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 30 | $38.06 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $38.06 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 30 | $38.06 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 1 | $38.06 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 30 | $38.06 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 18 | $38.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 18 | $38.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 30 | $38.04 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 2 | $38.04 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 30 | $38.04 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 30 | $38.04 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 30 | $38.04 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 30 | $38.04 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 30 | $38.05 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 23 | $38.05 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 10 | $38.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 30 | $38.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $38.06 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 22 | $38.06 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 78 | $38.06 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 20 | $38.05 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 30 | $38.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 30 | $38.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $38.14 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 3 | $38.14 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 15 | $38.14 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 15 | $38.14 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 14 | $38.13 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 4 | $38.13 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 10 | $38.13 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 30 | $38.13 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 30 | $38.13 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 30 | $38.13 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 1 | $38.14 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 4 | $38.15 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 9 | $38.14 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 30 | $38.14 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 30 | $38.14 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $38.14 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $38.14 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 30 | $38.11 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 30 | $38.11 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 5 | $38.11 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $38.11 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 30 | $38.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 30 | $38.12 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 30 | $38.11 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 14 | $38.11 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 16 | $38.11 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 30 | $38.12 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 30 | $38.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $38.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 18 | $38.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 30 | $38.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 70 | $38.125 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 30 | $38.12 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 30 | $38.10 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 30 | $38.10 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 30 | $38.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $38.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 30 | $38.13 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $38.13 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 30 | $38.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $38.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $38.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 94 | $38.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $38.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 87 | $38.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 13 | $38.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $38.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $38.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $38.075 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $38.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $38.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $38.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $38.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $38.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $38.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $37.995 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $37.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 16 | $37.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 30 | $37.94 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 30 | $37.94 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 30 | $37.94 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $37.94 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $37.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $38.29 | Ordinary |
07:33:52 - 21-May-26 |