Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (EUFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $40.12 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $40.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $40.12 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 9 $40.12 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 3 $40.12 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 72 $40.125 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $40.12 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 14 $40.12 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $40.12 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 17 $40.12 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 10 $40.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 92 $40.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $40.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 28 $40.12 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 3 $40.12 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 13 $40.12 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 5 $40.12 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $40.12 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $40.12 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $40.11 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 10 $40.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $40.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $40.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $40.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $40.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 179 $40.135 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 1 $40.14 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 217 $40.14 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 1 $40.165 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 10 $40.16 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 200 $40.155 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 200 $40.155 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 1 $40.15 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 90 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 6 $40.16 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 7 $40.16 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 7 $40.16 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 6 $40.16 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $40.16 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 73 $40.155 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 6 $40.15 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 1 $40.15 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 200 $40.15 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 10 $40.15 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 6 $40.15 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 39 $40.15 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 90 $40.14 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 10 $40.14 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 800 $40.15 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $40.15 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 2 $40.15 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $40.15 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 80 $40.145 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 10 $40.15 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 90 $40.15 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $40.15 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 100 $40.155 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 146 $40.15 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 5 $40.15 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 6 $40.17 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 6 $40.17 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 6 $40.17 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 1 $40.17 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 99 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 2 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 13 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 2 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 2 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 94 $40.175 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 10 $40.16 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 1 $40.17 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 2 $40.17 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 1 $40.17 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 1 $40.17 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 2 $40.17 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $40.17 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 11 $40.17 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 5 $40.17 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 5 $40.17 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 92 $40.17 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 8 $40.17 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 10 $40.165 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 12 $40.16 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 10 $40.16 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $40.16 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 5 $40.16 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 3 $40.16 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 45 $40.16 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 10 $40.15 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 15 $40.14 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 43 $40.135 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 43 $40.135 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 1 $40.15 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 1 $40.15 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 1 $40.15 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 2 $40.15 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 10 $40.16 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 1 $40.16 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 10 $40.19 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $40.19 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $40.19 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 77 $40.18 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 48 $40.105 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 100 $40.105 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 15 $40.10 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 10 $40.10 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 95 $40.10 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 5 $40.10 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $40.10 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $40.10 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 90 $40.09 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 1 $40.08 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 14 $40.075 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 7 $40.06 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $40.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 31 $40.07 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 17 $40.06 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 83 $40.06 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 9 $40.09 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 1 $40.08 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 10 $40.08 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 2 $40.08 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 15 $40.05 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 10 $40.06 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 10 $40.06 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 10 $40.05 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 10 $40.05 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 10 $40.09 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 10 $40.10 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 90 $40.10 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 10 $40.10 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 10 $40.10 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 10 $40.09 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 9 $40.09 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 100 $40.095 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 100 $40.095 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 10 $40.09 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 3 $40.09 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $40.09 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $40.09 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $40.08 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 10 $40.12 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 10 $40.12 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $40.12 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $40.12 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 10 $40.13 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $40.13 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 10 $40.12 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 10 $40.12 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 10 $40.12 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 100 $40.12 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $40.12 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $40.12 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $40.12 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 10 $40.12 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 10 $40.12 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $40.10 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $40.005 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $40.04 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84