Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (EUFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $40.85 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 81 $40.85 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $40.85 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 963 $40.86 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 837 $40.86 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $40.86 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 5 $40.86 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 200 $40.87 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $40.86 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $40.86 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $40.86 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $40.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $40.86 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 10 $40.86 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 333 $40.86 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 9 $40.86 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 58 $40.87 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 100 $40.87 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 34 $40.86 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $40.86 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 99 $40.86 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 500 $40.87 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 273 $40.87 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 27 $40.87 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $40.87 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 6 $40.895 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 50 $40.895 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 50 $40.895 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 10 $40.89 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $40.885 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $40.885 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $40.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $40.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $40.89 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $40.88 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $40.87 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 16 $40.87 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 196 $40.865 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 43 $40.865 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 57 $40.865 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 29 $40.865 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 157 $40.865 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 47 $40.865 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 300 $40.865 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 176 $40.865 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 300 $40.865 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 200 $40.865 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 40 $40.86 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 100 $40.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 42 $40.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $40.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 94 $40.90 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 6 $40.90 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 2 $40.91 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 1 $40.91 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 19 $40.89 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 1 $40.92 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 49 $40.92 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 1 $40.92 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 2 $40.92 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 7 $40.94 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $40.94 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 3 $40.92 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 2 $40.94 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $40.94 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $40.94 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 27 $40.94 Automatic Execution
 14:15:46 - 28-Sep-26
Unknown* 18 $40.95 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 5 $40.96 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 2 $40.95 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $40.95 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 19 $40.95 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $40.94 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 300 $40.99 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 52 $40.99 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $40.99 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $40.99 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $40.99 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 60 $40.99 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $40.99 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 32 $40.99 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $41.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $40.99 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $40.99 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $41.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $41.01 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 8 $41.02 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 164 $40.865 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 2 $40.85 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 97 $40.86 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 200 $40.885 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 1 $40.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $40.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $40.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 19 $40.92 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 3 $40.88 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 7 $40.88 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 1 $40.80 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 70 $40.79 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 51 $40.72 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 51 $40.72 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 44 $40.73 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 1 $40.71 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 82 $40.68 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 300 $40.735 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 100 $40.685 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 100 $40.685 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $40.70 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 246 $40.70 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 500 $40.69 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 54 $40.69 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $40.69 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $40.70 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 140 $40.70 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 10 $40.70 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 65 $40.715 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 35 $40.715 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 100 $40.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $40.945 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 200 $40.945 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $40.94 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 100 $41.00 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 200 $40.995 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $40.995 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $40.995 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $40.995 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $40.995 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 46 $41.00 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $41.00 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 44 $41.00 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 48 $41.00 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $41.00 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $41.03 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $40.99 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $40.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $41.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 39 $41.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $41.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 7 $41.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 73 $41.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 16 $41.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 11 $41.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $40.98 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 24 $40.98 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 7 $40.98 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 27 $40.98 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 17 $40.98 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 15 $40.98 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 6 $40.98 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 69 $40.97 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 24 $40.97 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 26 $40.97 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 38 $40.97 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 11 $40.97 Automatic Execution
 09:47:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00