Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (EUFN.US) Share Price

Price $38.21 on 06-02-2026 at 22:35:01
Change $0.82 2.19%
Buy $39.63
Sell $37.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $38.21
Day's Volume: 93,293
Last Close: $38.21
Open: $37.85
ISIN: US4642891802
Day's Range $37.85 - $38.235
52wk Range: $30.00 - $38.97
Market Capitalisation: $N/A
VWAP: $38.08572
Shares in Issue: N/A

Ishares Msci Eu (EUFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 28 $38.21 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $38.22 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $38.225 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 2 $38.22 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $38.22 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 4 $38.22 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 200 $38.22 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 2 $38.22 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 1 $38.21 Automatic Execution
 15:51:37 - 06-Feb-26
See more Ishares Msci Eu trades

Ishares Msci Eu (EUFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.85 38.235 37.85 38.21 93,293
5th Feb 2026 (Thu) 37.83 37.985 37.41 37.41 37,331
4th Feb 2026 (Wed) 38.84 38.98 38.305 38.48 75,755
3rd Feb 2026 (Tue) 38.76 38.89 38.32 38.65 73,408
2nd Feb 2026 (Mon) 38.50 38.87 38.50 38.85 122,668
30th Jan 2026 (Fri) 38.47 38.57 38.055 38.22 9,527
29th Jan 2026 (Thu) 38.69 38.73 38.03 38.47 32,114
28th Jan 2026 (Wed) 38.32 38.36 37.97 38.73 39,564
27th Jan 2026 (Tue) 38.51 38.80 38.41 38.73 45,639
26th Jan 2026 (Mon) 37.76 37.98 37.76 37.85 48,580
23rd Jan 2026 (Fri) 37.155 37.52 37.13 37.50 32,065
22nd Jan 2026 (Thu) 37.60 37.71 37.44 37.57 74,437
21st Jan 2026 (Wed) 36.875 37.38 36.77 37.29 35,101
20th Jan 2026 (Tue) 37.08 37.295 36.945 36.98 60,293
19th Jan 2026 (Mon) 37.35 37.51 37.27 37.50 133,654
16th Jan 2026 (Fri) 37.35 37.51 37.27 37.50 133,654
15th Jan 2026 (Thu) 37.35 37.52 37.295 37.29 121,664
14th Jan 2026 (Wed) 37.35 37.38 37.195 37.33 115,973
13th Jan 2026 (Tue) 37.39 37.39 37.15 37.33 157,291
12th Jan 2026 (Mon) 37.17 37.355 37.16 37.33 58,508
9th Jan 2026 (Fri) 37.00 37.08 36.83 37.06 32,387
8th Jan 2026 (Thu) 36.88 37.20 36.88 37.18 117,963
7th Jan 2026 (Wed) 37.07 37.07 36.86 36.90 74,901
See more Ishares Msci Eu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered