| Price | $31.805 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $32.00 |
| Sell | $31.80 |
| Buy / Sell EUFN Shares | |
| Last Trade: | Unknown 38.00 at $31.805 |
| Day's Volume: | 31,642 |
| Last Close: | $31.80 |
| Open: | $31.93 |
| ISIN: | US4642891802 |
| Day's Range | $31.755 - $31.99 |
| 52wk Range: | $30.00 - $32.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.86812 |
| Shares in Issue: | N/A |
Ishares Msci Eu (EUFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $31.805 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 38 | $31.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $31.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $31.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $31.79 | Automatic Execution |
15:52:35 - 18-Jul-25 |
