Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (EUFN.US) Share Price

Price $33.97 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $34.20
Sell $33.70
Last Trade: -
Day's Volume: 0
Last Close: $33.97
Open: $33.92
ISIN: US4642891802
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $34.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Eu (EUFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Eu trades

Ishares Msci Eu (EUFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.92 34.06 33.92 33.97 38,250
18th Sep 2025 (Thu) 33.86 34.05 33.74 34.01 38,252
17th Sep 2025 (Wed) 34.05 34.23 33.82 33.97 35,305
16th Sep 2025 (Tue) 34.14 34.14 33.93 34.04 88,971
15th Sep 2025 (Mon) 34.42 34.48 34.34 34.43 29,576
12th Sep 2025 (Fri) 33.97 34.13 33.97 34.10 39,715
11th Sep 2025 (Thu) 33.87 34.105 33.85 34.10 60,762
10th Sep 2025 (Wed) 33.74 33.80 33.65 33.71 44,507
9th Sep 2025 (Tue) 33.465 33.65 33.43 33.57 40,343
8th Sep 2025 (Mon) 33.47 33.57 33.42 33.55 39,979
5th Sep 2025 (Fri) 33.57 33.57 33.18 33.31 61,230
4th Sep 2025 (Thu) 33.16 33.375 33.14 33.37 23,919
3rd Sep 2025 (Wed) 32.85 33.00 32.77 32.99 51,213
2nd Sep 2025 (Tue) 32.93 33.00 32.705 32.97 37,762
1st Sep 2025 (Mon) 33.39 33.475 33.31 33.43 67,009
29th Aug 2025 (Fri) 33.39 33.475 33.31 33.43 67,009
28th Aug 2025 (Thu) 33.55 33.645 33.445 33.58 279,294
27th Aug 2025 (Wed) 33.40 33.53 33.28 33.51 32,704
26th Aug 2025 (Tue) 33.74 33.94 33.72 33.93 24,118
25th Aug 2025 (Mon) 34.68 34.70 34.195 34.19 94,822
22nd Aug 2025 (Fri) 34.475 34.81 34.46 34.74 39,259
See more Ishares Msci Eu price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered