Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (EUFN.US) Share Price

Price $35.26 on 03-04-2026 at 22:47:27
Change $-0.30 -0.85%
Buy $36.50
Sell $34.95
Last Trade: -
Day's Volume: 30,895
Last Close: $35.27
Open: $34.52
ISIN: US4642891802
Day's Range $34.49 - $35.35
52wk Range: $24.45 - $38.98
Market Capitalisation: $N/A
VWAP: $35.08955
Shares in Issue: N/A

Ishares Msci Eu (EUFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Eu trades

Ishares Msci Eu (EUFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.52 35.35 34.49 35.27 30,895
2nd Apr 2026 (Thu) 34.52 35.35 34.49 35.27 30,895
1st Apr 2026 (Wed) 35.57 35.77 35.30 35.54 110,213
31st Mar 2026 (Tue) 34.21 34.85 34.00 34.85 39,001
30th Mar 2026 (Mon) 33.36 33.725 33.27 33.43 40,619
27th Mar 2026 (Fri) 33.51 33.75 33.17 33.26 55,108
26th Mar 2026 (Thu) 33.73 34.08 33.54 33.55 126,412
25th Mar 2026 (Wed) 34.59 34.64 34.15 34.47 62,849
24th Mar 2026 (Tue) 33.51 33.96 33.37 33.78 76,855
23rd Mar 2026 (Mon) 33.91 34.61 33.81 34.15 39,348
20th Mar 2026 (Fri) 34.07 34.07 32.91 33.11 63,148
19th Mar 2026 (Thu) 33.58 34.46 33.48 34.24 32,868
18th Mar 2026 (Wed) 34.63 34.80 34.19 34.20 71,545
17th Mar 2026 (Tue) 34.92 34.94 34.65 34.74 51,474
16th Mar 2026 (Mon) 34.14 34.48 34.14 34.46 63,299
13th Mar 2026 (Fri) 34.29 34.41 33.63 33.67 88,981
12th Mar 2026 (Thu) 34.36 34.435 33.95 34.20 72,256
11th Mar 2026 (Wed) 35.14 35.37 34.92 35.21 66,473
10th Mar 2026 (Tue) 35.48 35.925 35.20 35.24 145,707
9th Mar 2026 (Mon) 34.27 35.29 33.86 35.20 57,480
6th Mar 2026 (Fri) 34.31 34.97 34.11 34.88 89,263
See more Ishares Msci Eu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered