| Price | $36.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.44% |
| Buy | $36.87 |
| Sell | $36.25 |
| Last Trade: | Buy 4.00 at $36.25 |
| Day's Volume: | 275,371 |
| Last Close: | $36.12 |
| Open: | $36.42 |
| ISIN: | US4642891802 |
| Day's Range | $35.94 - $36.45 |
| 52wk Range: | $30.00 - $36.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.14645 |
| Shares in Issue: | N/A |
Ishares Msci Eu (EUFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $36.25 | Ordinary |
16:16:30 - 12-Dec-25 |
| Buy* | 11 | $36.11 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:51:59 - 12-Dec-25 |
