| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.47 | 53.47 | 52.8211 | 52.8211 | 1 |
| 9th Jul 2026 (Thu) | 53.47 | 53.47 | 52.7708 | 52.7708 | 2 |
| 8th Jul 2026 (Wed) | 53.47 | 53.47 | 52.7329 | 52.7329 | 15 |
| 7th Jul 2026 (Tue) | 53.47 | 53.47 | 53.3506 | 53.3506 | 2 |
| 6th Jul 2026 (Mon) | 53.47 | 53.47 | 53.47 | 53.5057 | 137 |
| 3rd Jul 2026 (Fri) | 53.521 | 53.6072 | 53.521 | 53.6072 | 0 |
| 2nd Jul 2026 (Thu) | 53.521 | 53.6072 | 53.521 | 53.6072 | 5 |
| 1st Jul 2026 (Wed) | 53.521 | 53.521 | 52.6614 | 52.6614 | 3 |
| 30th Jun 2026 (Tue) | 53.521 | 53.521 | 52.7585 | 52.7585 | 36 |
| 29th Jun 2026 (Mon) | 53.521 | 53.521 | 52.7801 | 52.7801 | 13 |
| 26th Jun 2026 (Fri) | 53.521 | 53.521 | 52.3616 | 52.3616 | 7 |
| 25th Jun 2026 (Thu) | 53.521 | 53.521 | 52.3198 | 52.3198 | 1 |
| 24th Jun 2026 (Wed) | 53.521 | 53.521 | 52.109 | 52.109 | 26 |
| 23rd Jun 2026 (Tue) | 53.521 | 53.521 | 52.3066 | 52.3066 | 0 |
| 22nd Jun 2026 (Mon) | 53.521 | 53.521 | 52.5141 | 52.5141 | 1 |
| 19th Jun 2026 (Fri) | 53.521 | 53.521 | 52.6559 | 52.6559 | 6 |
| 18th Jun 2026 (Thu) | 53.521 | 53.521 | 52.6559 | 52.6559 | 6 |
| 17th Jun 2026 (Wed) | 53.521 | 53.521 | 52.8498 | 52.8498 | 2 |
| 16th Jun 2026 (Tue) | 53.521 | 53.521 | 53.4466 | 53.4466 | 106 |
| 15th Jun 2026 (Mon) | 53.521 | 53.521 | 53.43 | 53.5688 | 504 |
| 12th Jun 2026 (Fri) | 53.52 | 53.7949 | 53.52 | 53.7949 | 11 |
| 11th Jun 2026 (Thu) | 53.52 | 53.52 | 53.30 | 53.8531 | 401 |
| 10th Jun 2026 (Wed) | 53.19 | 53.19 | 53.0958 | 53.0958 | 29 |
| 9th Jun 2026 (Tue) | 53.19 | 53.4992 | 53.19 | 53.4992 | 13 |
| 8th Jun 2026 (Mon) | 53.19 | 53.19 | 53.0184 | 53.0184 | 42 |
| 5th Jun 2026 (Fri) | 53.19 | 53.19 | 53.12 | 52.9499 | 339 |
| 4th Jun 2026 (Thu) | 53.39 | 53.8733 | 53.39 | 53.8733 | 3 |
| 3rd Jun 2026 (Wed) | 53.39 | 53.39 | 52.8288 | 52.8288 | 38 |
| 2nd Jun 2026 (Tue) | 53.39 | 53.39 | 53.35 | 53.5239 | 502 |
| 1st Jun 2026 (Mon) | 54.19 | 54.19 | 53.8895 | 53.8895 | 5 |
| 29th May 2026 (Fri) | 54.19 | 54.19 | 54.18 | 54.021 | 249 |
| 28th May 2026 (Thu) | 53.78 | 53.78 | 53.72 | 53.7484 | 307 |
| 27th May 2026 (Wed) | 53.53 | 53.94 | 53.53 | 53.94 | 2 |
| 26th May 2026 (Tue) | 53.53 | 53.982 | 53.53 | 53.982 | 3 |
| 25th May 2026 (Mon) | 53.53 | 53.7562 | 53.53 | 53.7562 | 0 |
| 22nd May 2026 (Fri) | 53.53 | 53.7562 | 53.53 | 53.7562 | 0 |
| 21st May 2026 (Thu) | 53.53 | 53.53 | 53.53 | 53.9641 | 51 |
| 20th May 2026 (Wed) | 52.90 | 53.521 | 52.90 | 53.521 | 206 |
| 19th May 2026 (Tue) | 52.90 | 52.90 | 52.862 | 52.862 | 101 |
| 18th May 2026 (Mon) | 52.90 | 52.9563 | 52.90 | 52.9563 | 26 |
| 15th May 2026 (Fri) | 52.90 | 52.90 | 52.0996 | 52.0996 | 1 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 52.8747 | 52.8747 | 2 |
| 13th May 2026 (Wed) | 52.90 | 52.90 | 52.8737 | 52.8737 | 98 |
| 12th May 2026 (Tue) | 52.90 | 52.90 | 52.90 | 53.1049 | 195 |
| 11th May 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.4175 | 103 |