| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.65 | 52.65 | 52.4737 | 52.4737 | 6 |
| 25th Sep 2026 (Fri) | 52.65 | 52.6748 | 52.65 | 52.6748 | 2 |
| 24th Sep 2026 (Thu) | 52.65 | 52.65 | 52.3669 | 52.3669 | 4 |
| 23rd Sep 2026 (Wed) | 52.65 | 52.65 | 52.3757 | 52.3757 | 48 |
| 22nd Sep 2026 (Tue) | 52.65 | 53.268 | 52.65 | 53.268 | 3 |
| 21st Sep 2026 (Mon) | 52.65 | 53.0263 | 52.65 | 53.0263 | 0 |
| 18th Sep 2026 (Fri) | 52.65 | 52.65 | 52.4463 | 52.4463 | 1 |
| 17th Sep 2026 (Thu) | 52.65 | 52.9764 | 52.65 | 52.9764 | 1 |
| 16th Sep 2026 (Wed) | 52.65 | 52.65 | 52.6089 | 52.6089 | 2 |
| 15th Sep 2026 (Tue) | 52.65 | 52.7693 | 52.65 | 52.7693 | 4 |
| 14th Sep 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.8016 | 103 |
| 11th Sep 2026 (Fri) | 52.71 | 52.71 | 52.71 | 52.80 | 152 |
| 10th Sep 2026 (Thu) | 54.10 | 54.10 | 52.9807 | 52.9807 | 2 |
| 9th Sep 2026 (Wed) | 54.10 | 54.10 | 53.4346 | 53.4346 | 6 |
| 8th Sep 2026 (Tue) | 54.10 | 54.10 | 54.0239 | 54.0239 | 5 |
| 7th Sep 2026 (Mon) | 54.10 | 54.4529 | 54.10 | 54.4529 | 3 |
| 4th Sep 2026 (Fri) | 54.10 | 54.4529 | 54.10 | 54.4529 | 3 |
| 3rd Sep 2026 (Thu) | 54.10 | 54.793 | 54.10 | 54.793 | 1 |
| 2nd Sep 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.1848 | 101 |
| 1st Sep 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.4815 | 226 |
| 31st Aug 2026 (Mon) | 55.25 | 55.278 | 55.25 | 55.278 | 17 |
| 28th Aug 2026 (Fri) | 55.25 | 55.589 | 55.25 | 55.589 | 4 |
| 27th Aug 2026 (Thu) | 55.25 | 55.8117 | 55.25 | 55.8117 | 3 |
| 26th Aug 2026 (Wed) | 55.25 | 55.6944 | 55.25 | 55.6944 | 3 |
| 25th Aug 2026 (Tue) | 55.25 | 56.1089 | 55.25 | 56.1089 | 38 |
| 24th Aug 2026 (Mon) | 55.25 | 55.7817 | 55.25 | 55.7817 | 3 |
| 21st Aug 2026 (Fri) | 55.25 | 55.27 | 55.25 | 55.5978 | 623 |
| 20th Aug 2026 (Thu) | 55.39 | 55.39 | 55.1393 | 55.1393 | 2 |
| 19th Aug 2026 (Wed) | 55.39 | 55.39 | 55.1856 | 55.1856 | 1 |
| 18th Aug 2026 (Tue) | 55.39 | 55.39 | 54.5785 | 54.5785 | 2 |
| 17th Aug 2026 (Mon) | 55.39 | 55.39 | 54.5723 | 54.5723 | 5 |
| 14th Aug 2026 (Fri) | 55.39 | 55.39 | 54.8804 | 54.8804 | 1 |
| 13th Aug 2026 (Thu) | 55.39 | 55.39 | 54.9303 | 54.9303 | 41 |
| 12th Aug 2026 (Wed) | 55.39 | 55.39 | 54.9293 | 54.9293 | 4 |
| 11th Aug 2026 (Tue) | 55.39 | 55.39 | 55.2471 | 55.2471 | 4 |
| 10th Aug 2026 (Mon) | 55.39 | 55.39 | 55.39 | 55.4556 | 203 |
| 7th Aug 2026 (Fri) | 52.78 | 55.7564 | 52.78 | 55.7564 | 3 |
| 6th Aug 2026 (Thu) | 52.78 | 55.0046 | 52.78 | 55.0046 | 2 |
| 5th Aug 2026 (Wed) | 52.78 | 55.0727 | 52.78 | 55.0727 | 9 |
| 4th Aug 2026 (Tue) | 52.78 | 54.8806 | 52.78 | 54.8806 | 8 |
| 3rd Aug 2026 (Mon) | 52.78 | 54.2652 | 52.78 | 54.2652 | 84 |
| 31st Jul 2026 (Fri) | 52.78 | 53.9582 | 52.78 | 53.9582 | 106 |
| 30th Jul 2026 (Thu) | 52.78 | 54.2274 | 52.78 | 54.2274 | 11 |
| 29th Jul 2026 (Wed) | 52.78 | 54.1997 | 52.78 | 54.1997 | 102 |