| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.90 | 53.521 | 52.90 | 53.521 | 206 |
| 19th May 2026 (Tue) | 52.90 | 52.90 | 52.862 | 52.862 | 101 |
| 18th May 2026 (Mon) | 52.90 | 52.9563 | 52.90 | 52.9563 | 26 |
| 15th May 2026 (Fri) | 52.90 | 52.90 | 52.0996 | 52.0996 | 1 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 52.8747 | 52.8747 | 2 |
| 13th May 2026 (Wed) | 52.90 | 52.90 | 52.8737 | 52.8737 | 98 |
| 12th May 2026 (Tue) | 52.90 | 52.90 | 52.90 | 53.1049 | 195 |
| 11th May 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.4175 | 103 |
| 8th May 2026 (Fri) | 54.16 | 54.16 | 53.8302 | 53.8302 | 135 |
| 7th May 2026 (Thu) | 54.16 | 54.16 | 52.22 | 53.4489 | 4,102 |
| 6th May 2026 (Wed) | 53.85 | 54.5809 | 53.85 | 54.5809 | 3 |
| 5th May 2026 (Tue) | 53.85 | 53.85 | 53.6784 | 53.6784 | 118 |
| 4th May 2026 (Mon) | 53.85 | 53.85 | 53.1758 | 53.1758 | 0 |
| 1st May 2026 (Fri) | 53.85 | 53.85 | 53.7457 | 53.7457 | 25 |
| 30th Apr 2026 (Thu) | 53.85 | 53.85 | 53.6898 | 53.6898 | 2 |
| 29th Apr 2026 (Wed) | 53.85 | 53.85 | 52.5096 | 52.5096 | 1 |
| 28th Apr 2026 (Tue) | 53.85 | 53.85 | 53.2511 | 53.2511 | 30 |
| 27th Apr 2026 (Mon) | 53.85 | 53.85 | 53.85 | 53.8045 | 177 |
| 24th Apr 2026 (Fri) | 55.67 | 55.67 | 54.1874 | 54.1874 | 1 |
| 23rd Apr 2026 (Thu) | 55.67 | 55.67 | 53.7471 | 53.7471 | 43 |
| 22nd Apr 2026 (Wed) | 55.67 | 55.67 | 54.2441 | 54.2441 | 6 |
| 21st Apr 2026 (Tue) | 55.67 | 55.67 | 54.138 | 54.138 | 0 |
| 20th Apr 2026 (Mon) | 55.67 | 55.67 | 55.2138 | 55.2138 | 12 |
| 17th Apr 2026 (Fri) | 55.67 | 55.82 | 55.67 | 55.4187 | 300 |
| 16th Apr 2026 (Thu) | 52.87 | 54.2993 | 52.87 | 54.2993 | 100 |
| 15th Apr 2026 (Wed) | 52.87 | 54.0115 | 52.87 | 54.0115 | 2 |
| 14th Apr 2026 (Tue) | 52.87 | 53.8757 | 52.87 | 53.8757 | 2 |
| 13th Apr 2026 (Mon) | 52.87 | 52.87 | 52.87 | 53.3102 | 0 |
| 10th Apr 2026 (Fri) | 51.34 | 53.0852 | 51.34 | 53.0852 | 0 |
| 9th Apr 2026 (Thu) | 51.34 | 53.0296 | 51.34 | 53.0296 | 0 |
| 8th Apr 2026 (Wed) | 51.34 | 53.076 | 51.34 | 53.076 | 3 |
| 7th Apr 2026 (Tue) | 51.34 | 51.34 | 51.34 | 51.6732 | 71 |
| 6th Apr 2026 (Mon) | 51.90 | 52.0488 | 51.90 | 52.0488 | 41 |
| 3rd Apr 2026 (Fri) | 51.90 | 51.90 | 51.6784 | 51.6784 | 4 |
| 2nd Apr 2026 (Thu) | 51.90 | 51.90 | 51.6784 | 51.6784 | 4 |
| 1st Apr 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.9071 | 1 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 51.2729 | 103 |
| 30th Mar 2026 (Mon) | 50.29 | 50.29 | 49.929 | 49.929 | 0 |
| 27th Mar 2026 (Fri) | 50.29 | 50.29 | 49.484 | 49.484 | 1 |
| 26th Mar 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.0529 | 200 |
| 25th Mar 2026 (Wed) | 50.39 | 50.6326 | 50.39 | 50.6326 | 2 |
| 24th Mar 2026 (Tue) | 50.39 | 50.39 | 50.1841 | 50.1841 | 1 |
| 23rd Mar 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.578 | 1 |