| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.21 | 53.3866 | 53.21 | 53.3866 | 0 |
| 17th Jul 2025 (Thu) | 53.21 | 53.3843 | 53.21 | 53.3843 | 0 |
| 16th Jul 2025 (Wed) | 53.21 | 53.2132 | 53.21 | 53.2132 | 73 |
| 15th Jul 2025 (Tue) | 53.21 | 53.21 | 53.21 | 53.0355 | 200 |
| 14th Jul 2025 (Mon) | 53.52 | 53.52 | 53.52 | 53.4779 | 200 |
| 11th Jul 2025 (Fri) | 53.62 | 53.62 | 53.5071 | 53.5071 | 3 |
| 10th Jul 2025 (Thu) | 53.62 | 54.233 | 53.62 | 54.233 | 1 |
| 9th Jul 2025 (Wed) | 53.62 | 54.1777 | 53.62 | 54.1777 | 27 |
| 8th Jul 2025 (Tue) | 53.62 | 53.62 | 53.62 | 53.9239 | 150 |
| 7th Jul 2025 (Mon) | 53.63 | 53.63 | 53.63 | 53.5742 | 287 |
| 4th Jul 2025 (Fri) | 54.15 | 54.17 | 54.13 | 54.0939 | 635 |
| 3rd Jul 2025 (Thu) | 54.15 | 54.17 | 54.13 | 54.0939 | 635 |
| 2nd Jul 2025 (Wed) | 53.96 | 53.96 | 53.96 | 54.2925 | 108 |
| 1st Jul 2025 (Tue) | 54.31 | 55.26 | 54.31 | 54.4185 | 484 |
| 30th Jun 2025 (Mon) | 53.70 | 54.3201 | 53.70 | 54.3201 | 179 |
| 27th Jun 2025 (Fri) | 53.70 | 54.3098 | 53.70 | 54.3098 | 2 |
| 26th Jun 2025 (Thu) | 53.70 | 54.101 | 53.70 | 54.101 | 0 |
| 25th Jun 2025 (Wed) | 53.70 | 53.70 | 53.4188 | 53.4188 | 0 |
| 24th Jun 2025 (Tue) | 53.70 | 54.3478 | 53.70 | 54.3478 | 1 |
| 23rd Jun 2025 (Mon) | 53.70 | 53.8718 | 53.70 | 53.8718 | 49 |
| 20th Jun 2025 (Fri) | 53.70 | 53.70 | 53.0652 | 53.0652 | 71 |
| 19th Jun 2025 (Thu) | 53.70 | 53.70 | 53.60 | 53.445 | 401 |
| 18th Jun 2025 (Wed) | 53.70 | 53.70 | 53.60 | 53.445 | 401 |
| 17th Jun 2025 (Tue) | 54.70 | 54.70 | 53.6368 | 53.6368 | 150 |
| 16th Jun 2025 (Mon) | 54.70 | 54.70 | 54.2049 | 54.2049 | 0 |
| 13th Jun 2025 (Fri) | 54.70 | 54.70 | 54.475 | 54.4011 | 406 |
| 12th Jun 2025 (Thu) | 55.37 | 55.37 | 55.37 | 55.3183 | 203 |
| 11th Jun 2025 (Wed) | 54.45 | 54.6517 | 54.45 | 54.6517 | 0 |
| 10th Jun 2025 (Tue) | 54.45 | 54.8637 | 54.45 | 54.8637 | 60 |
| 9th Jun 2025 (Mon) | 54.45 | 54.45 | 54.45 | 54.4232 | 101 |
| 6th Jun 2025 (Fri) | 54.48 | 54.48 | 54.3874 | 54.3874 | 0 |
| 5th Jun 2025 (Thu) | 54.48 | 54.48 | 54.3073 | 54.3073 | 2 |
| 4th Jun 2025 (Wed) | 54.48 | 54.48 | 54.48 | 54.3401 | 200 |
| 3rd Jun 2025 (Tue) | 53.90 | 53.90 | 53.8001 | 53.8001 | 3 |
| 2nd Jun 2025 (Mon) | 53.90 | 54.2464 | 53.90 | 54.2464 | 66 |
| 30th May 2025 (Fri) | 53.90 | 54.03 | 53.84 | 54.03 | 1,641 |
| 29th May 2025 (Thu) | 53.70 | 53.7738 | 53.70 | 53.7738 | 228 |
| 28th May 2025 (Wed) | 53.65 | 53.75 | 53.65 | 53.75 | 1,831 |
| 27th May 2025 (Tue) | 54.17 | 54.21 | 54.17 | 54.17 | 804 |
| 26th May 2025 (Mon) | 53.4523 | 53.4523 | 53.4523 | 53.4523 | 0 |
| 24th May 2025 (Sat) | 53.53 | 53.53 | 53.53 | 53.4523 | 468 |
| 23rd May 2025 (Fri) | 53.53 | 53.53 | 53.53 | 53.5324 | 468 |
| 22nd May 2025 (Thu) | 53.5683 | 53.5683 | 53.5683 | 53.5683 | 0 |
| 21st May 2025 (Wed) | 53.6228 | 53.6228 | 53.6228 | 53.6228 | 0 |
| 20th May 2025 (Tue) | 53.3033 | 53.3033 | 53.3033 | 53.3033 | 0 |