| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.90 | 51.90 | 51.6784 | 51.6784 | 4 |
| 2nd Apr 2026 (Thu) | 51.90 | 51.90 | 51.6784 | 51.6784 | 4 |
| 1st Apr 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.9071 | 1 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 51.2729 | 103 |
| 30th Mar 2026 (Mon) | 50.29 | 50.29 | 49.929 | 49.929 | 0 |
| 27th Mar 2026 (Fri) | 50.29 | 50.29 | 49.484 | 49.484 | 1 |
| 26th Mar 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.0529 | 200 |
| 25th Mar 2026 (Wed) | 50.39 | 50.6326 | 50.39 | 50.6326 | 2 |
| 24th Mar 2026 (Tue) | 50.39 | 50.39 | 50.1841 | 50.1841 | 1 |
| 23rd Mar 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.578 | 1 |
| 20th Mar 2026 (Fri) | 52.48 | 52.48 | 49.7774 | 49.7774 | 14 |
| 19th Mar 2026 (Thu) | 52.48 | 52.48 | 50.919 | 50.919 | 50 |
| 18th Mar 2026 (Wed) | 52.48 | 52.48 | 50.9555 | 50.9555 | 22 |
| 17th Mar 2026 (Tue) | 52.48 | 52.48 | 52.48 | 52.1665 | 211 |
| 16th Mar 2026 (Mon) | 51.11 | 51.9116 | 51.11 | 51.9116 | 0 |
| 13th Mar 2026 (Fri) | 51.11 | 51.11 | 51.09 | 51.1757 | 445 |
| 12th Mar 2026 (Thu) | 51.81 | 51.81 | 51.7557 | 51.7557 | 44 |
| 11th Mar 2026 (Wed) | 51.81 | 51.81 | 51.08 | 51.8227 | 0 |
| 10th Mar 2026 (Tue) | 53.58 | 53.58 | 52.3989 | 52.3989 | 0 |
| 9th Mar 2026 (Mon) | 53.58 | 53.58 | 52.9052 | 52.9052 | 1 |
| 6th Mar 2026 (Fri) | 53.58 | 53.58 | 52.7348 | 52.7348 | 2 |
| 5th Mar 2026 (Thu) | 53.58 | 53.58 | 52.9347 | 52.9347 | 34 |
| 4th Mar 2026 (Wed) | 53.58 | 53.59 | 53.58 | 53.6516 | 379 |
| 3rd Mar 2026 (Tue) | 54.54 | 54.54 | 53.2803 | 53.2803 | 2 |
| 2nd Mar 2026 (Mon) | 54.54 | 54.54 | 54.432 | 54.432 | 88 |
| 27th Feb 2026 (Fri) | 54.54 | 55.4279 | 54.54 | 55.4279 | 22 |
| 26th Feb 2026 (Thu) | 54.54 | 55.2022 | 54.54 | 55.2022 | 0 |
| 25th Feb 2026 (Wed) | 54.54 | 55.0803 | 54.54 | 55.0803 | 0 |
| 24th Feb 2026 (Tue) | 54.54 | 55.003 | 54.54 | 55.003 | 0 |
| 23rd Feb 2026 (Mon) | 54.54 | 54.54 | 54.4413 | 54.4413 | 0 |
| 20th Feb 2026 (Fri) | 54.54 | 54.9924 | 54.54 | 54.9924 | 85 |
| 19th Feb 2026 (Thu) | 54.54 | 54.54 | 54.54 | 54.6113 | 200 |
| 18th Feb 2026 (Wed) | 54.79 | 54.81 | 54.63 | 54.5593 | 509 |
| 17th Feb 2026 (Tue) | 54.36 | 54.36 | 54.36 | 54.8361 | 230 |
| 16th Feb 2026 (Mon) | 54.28 | 54.7262 | 54.28 | 54.7262 | 151 |
| 13th Feb 2026 (Fri) | 54.28 | 54.7262 | 54.28 | 54.7262 | 151 |
| 12th Feb 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.28 | 12 |
| 11th Feb 2026 (Wed) | 52.99 | 54.4405 | 52.99 | 54.4405 | 0 |
| 10th Feb 2026 (Tue) | 52.99 | 54.3588 | 52.99 | 54.3588 | 10 |
| 9th Feb 2026 (Mon) | 52.99 | 54.143 | 52.99 | 54.143 | 0 |
| 6th Feb 2026 (Fri) | 52.99 | 53.6161 | 52.99 | 53.6161 | 0 |