| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.99 | 53.6161 | 52.99 | 53.6161 | 0 |
| 5th Feb 2026 (Thu) | 52.99 | 52.99 | 52.99 | 52.8226 | 250 |
| 4th Feb 2026 (Wed) | 52.44 | 53.3018 | 52.44 | 53.3018 | 150 |
| 3rd Feb 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.6425 | 100 |
| 2nd Feb 2026 (Mon) | 53.87 | 53.87 | 53.5985 | 53.5985 | 18 |
| 30th Jan 2026 (Fri) | 53.87 | 53.87 | 53.3138 | 53.3138 | 0 |
| 29th Jan 2026 (Thu) | 53.87 | 53.8962 | 53.87 | 53.8962 | 11 |
| 28th Jan 2026 (Wed) | 53.87 | 53.87 | 53.87 | 54.4678 | 199 |
| 27th Jan 2026 (Tue) | 53.95 | 54.4678 | 53.95 | 54.4678 | 3 |
| 26th Jan 2026 (Mon) | 53.95 | 53.95 | 53.83 | 53.8697 | 377 |
| 23rd Jan 2026 (Fri) | 53.15 | 53.3791 | 53.15 | 53.3791 | 94 |
| 22nd Jan 2026 (Thu) | 53.15 | 53.15 | 53.15 | 53.0701 | 348 |
| 21st Jan 2026 (Wed) | 53.26 | 53.26 | 52.5917 | 52.5917 | 0 |
| 20th Jan 2026 (Tue) | 53.26 | 53.26 | 52.3902 | 52.3902 | 115 |
| 19th Jan 2026 (Mon) | 53.26 | 53.26 | 53.03 | 53.4055 | 516 |
| 16th Jan 2026 (Fri) | 53.26 | 53.26 | 53.03 | 53.4055 | 516 |
| 15th Jan 2026 (Thu) | 53.56 | 53.56 | 53.0962 | 53.0962 | 30 |
| 14th Jan 2026 (Wed) | 53.56 | 53.56 | 53.2207 | 53.2207 | 12 |
| 13th Jan 2026 (Tue) | 53.56 | 53.6072 | 53.56 | 53.6072 | 48 |
| 12th Jan 2026 (Mon) | 53.56 | 53.56 | 53.49 | 53.6072 | 433 |
| 9th Jan 2026 (Fri) | 53.10 | 53.5553 | 53.10 | 53.5553 | 0 |
| 8th Jan 2026 (Thu) | 53.10 | 53.23 | 53.10 | 53.22 | 1,501 |
| 7th Jan 2026 (Wed) | 53.21 | 53.3539 | 53.21 | 53.3539 | 13 |
| 6th Jan 2026 (Tue) | 53.21 | 53.21 | 53.21 | 53.2667 | 50 |
| 5th Jan 2026 (Mon) | 52.70 | 52.79 | 52.70 | 52.78 | 349 |
| 2nd Jan 2026 (Fri) | 52.27 | 52.27 | 52.27 | 52.3489 | 206 |
| 1st Jan 2026 (Thu) | 52.28 | 52.28 | 52.2527 | 52.2527 | 2 |
| 31st Dec 2025 (Wed) | 52.28 | 52.28 | 52.2527 | 52.2527 | 2 |
| 30th Dec 2025 (Tue) | 52.28 | 52.28 | 52.28 | 52.4547 | 126 |
| 29th Dec 2025 (Mon) | 52.40 | 52.40 | 52.16 | 52.3434 | 690 |
| 26th Dec 2025 (Fri) | 52.21 | 52.4043 | 52.21 | 52.4043 | 1 |
| 25th Dec 2025 (Thu) | 52.21 | 52.3496 | 52.21 | 52.3496 | 1 |
| 24th Dec 2025 (Wed) | 52.21 | 52.3496 | 52.21 | 52.3496 | 1 |
| 23rd Dec 2025 (Tue) | 52.21 | 52.508 | 52.21 | 52.508 | 0 |
| 22nd Dec 2025 (Mon) | 52.21 | 52.2753 | 52.21 | 52.2753 | 0 |
| 19th Dec 2025 (Fri) | 52.21 | 52.21 | 52.1742 | 52.1742 | 1 |
| 18th Dec 2025 (Thu) | 52.21 | 52.21 | 52.0458 | 52.0458 | 1 |
| 17th Dec 2025 (Wed) | 52.21 | 52.21 | 51.7235 | 51.7235 | 0 |
| 16th Dec 2025 (Tue) | 52.21 | 52.21 | 52.21 | 52.1637 | 0 |
| 15th Dec 2025 (Mon) | 51.44 | 52.2703 | 51.44 | 52.2703 | 1 |
| 12th Dec 2025 (Fri) | 51.44 | 51.6643 | 51.44 | 51.6643 | 0 |
| 11th Dec 2025 (Thu) | 51.44 | 51.9961 | 51.44 | 51.9961 | 0 |
| 10th Dec 2025 (Wed) | 51.44 | 51.8116 | 51.44 | 51.8116 | 3 |
| 9th Dec 2025 (Tue) | 51.44 | 51.483 | 51.44 | 51.483 | 50 |
| 8th Dec 2025 (Mon) | 51.44 | 51.6784 | 51.44 | 51.6784 | 2 |