| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.12 | 53.12 | 52.7485 | 52.7485 | 0 |
| 18th Sep 2025 (Thu) | 53.12 | 53.12 | 53.12 | 53.12 | 300 |
| 17th Sep 2025 (Wed) | 52.71 | 52.8823 | 52.71 | 52.8823 | 4 |
| 16th Sep 2025 (Tue) | 52.71 | 52.78 | 52.71 | 52.9994 | 400 |
| 15th Sep 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.7706 | 195 |
| 12th Sep 2025 (Fri) | 52.25 | 52.73 | 52.25 | 52.73 | 0 |
| 11th Sep 2025 (Thu) | 52.25 | 52.8038 | 52.25 | 52.8038 | 0 |
| 10th Sep 2025 (Wed) | 52.25 | 52.395 | 52.25 | 52.395 | 8 |
| 9th Sep 2025 (Tue) | 52.25 | 52.7183 | 52.25 | 52.7183 | 0 |
| 8th Sep 2025 (Mon) | 52.25 | 52.8962 | 52.25 | 52.8962 | 6 |
| 5th Sep 2025 (Fri) | 52.25 | 52.7167 | 52.25 | 52.7167 | 0 |
| 4th Sep 2025 (Thu) | 52.25 | 52.25 | 52.25 | 52.2091 | 158 |
| 3rd Sep 2025 (Wed) | 51.85 | 51.9451 | 51.85 | 51.9451 | 6 |
| 2nd Sep 2025 (Tue) | 51.85 | 51.85 | 51.85 | 51.5712 | 0 |
| 1st Sep 2025 (Mon) | 53.15 | 53.15 | 52.4756 | 52.4756 | 5 |
| 29th Aug 2025 (Fri) | 53.15 | 53.15 | 52.4756 | 52.4756 | 5 |
| 28th Aug 2025 (Thu) | 53.15 | 53.15 | 52.725 | 52.725 | 0 |
| 27th Aug 2025 (Wed) | 53.15 | 53.15 | 52.6782 | 52.6782 | 0 |
| 26th Aug 2025 (Tue) | 53.15 | 53.15 | 52.5939 | 52.5939 | 1 |
| 25th Aug 2025 (Mon) | 53.15 | 53.15 | 52.5305 | 52.5305 | 41 |
| 22nd Aug 2025 (Fri) | 53.15 | 53.15 | 53.11 | 53.11 | 334 |
| 21st Aug 2025 (Thu) | 52.24 | 52.4965 | 52.24 | 52.4965 | 0 |
| 20th Aug 2025 (Wed) | 52.24 | 52.9372 | 52.24 | 52.9372 | 0 |
| 19th Aug 2025 (Tue) | 52.24 | 52.4465 | 52.24 | 52.4465 | 0 |
| 18th Aug 2025 (Mon) | 52.24 | 52.24 | 52.24 | 52.3363 | 202 |
| 15th Aug 2025 (Fri) | 51.53 | 52.3895 | 51.53 | 52.3895 | 0 |
| 14th Aug 2025 (Thu) | 51.53 | 52.3256 | 51.53 | 52.3256 | 0 |
| 13th Aug 2025 (Wed) | 51.53 | 52.1833 | 51.53 | 52.1833 | 0 |
| 12th Aug 2025 (Tue) | 51.53 | 51.8453 | 51.53 | 51.8453 | 0 |
| 11th Aug 2025 (Mon) | 51.53 | 51.53 | 51.53 | 51.575 | 100 |
| 8th Aug 2025 (Fri) | 51.61 | 51.86 | 51.61 | 51.7544 | 1,476 |
| 7th Aug 2025 (Thu) | 51.54 | 51.61 | 51.54 | 51.6982 | 1,094 |
| 6th Aug 2025 (Wed) | 51.06 | 51.13 | 51.01 | 51.051 | 1,805 |
| 5th Aug 2025 (Tue) | 51.33 | 51.33 | 51.22 | 51.28 | 1,281 |
| 4th Aug 2025 (Mon) | 51.19 | 51.19 | 51.07 | 51.1487 | 500 |
| 1st Aug 2025 (Fri) | 50.55 | 50.57 | 49.59 | 50.7145 | 1,672 |
| 31st Jul 2025 (Thu) | 51.77 | 51.77 | 50.9855 | 50.9855 | 0 |
| 30th Jul 2025 (Wed) | 51.77 | 51.77 | 51.76 | 51.4863 | 891 |
| 29th Jul 2025 (Tue) | 53.35 | 53.35 | 52.5112 | 52.5112 | 0 |
| 28th Jul 2025 (Mon) | 53.35 | 53.35 | 53.35 | 52.8856 | 13 |
| 25th Jul 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 58 |
| 24th Jul 2025 (Thu) | 54.35 | 54.35 | 53.8515 | 53.8515 | 84 |
| 23rd Jul 2025 (Wed) | 54.35 | 54.35 | 54.32 | 54.2823 | 276 |
| 22nd Jul 2025 (Tue) | 53.21 | 53.615 | 53.21 | 53.615 | 0 |