| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.44 | 51.6643 | 51.44 | 51.6643 | 0 |
| 11th Dec 2025 (Thu) | 51.44 | 51.9961 | 51.44 | 51.9961 | 0 |
| 10th Dec 2025 (Wed) | 51.44 | 51.8116 | 51.44 | 51.8116 | 3 |
| 9th Dec 2025 (Tue) | 51.44 | 51.483 | 51.44 | 51.483 | 50 |
| 8th Dec 2025 (Mon) | 51.44 | 51.6784 | 51.44 | 51.6784 | 2 |
| 5th Dec 2025 (Fri) | 51.44 | 52.0852 | 51.44 | 52.0852 | 26 |
| 4th Dec 2025 (Thu) | 51.44 | 51.9325 | 51.44 | 51.9325 | 0 |
| 3rd Dec 2025 (Wed) | 51.44 | 51.9514 | 51.44 | 51.9514 | 0 |
| 2nd Dec 2025 (Tue) | 51.44 | 51.44 | 51.44 | 51.6948 | 2 |
| 1st Dec 2025 (Mon) | 50.69 | 51.616 | 50.69 | 51.616 | 0 |
| 28th Nov 2025 (Fri) | 50.69 | 52.0007 | 50.69 | 52.0007 | 0 |
| 27th Nov 2025 (Thu) | 50.69 | 51.7462 | 50.69 | 51.7462 | 61 |
| 26th Nov 2025 (Wed) | 50.69 | 51.7462 | 50.69 | 51.7462 | 101 |
| 25th Nov 2025 (Tue) | 50.69 | 51.3993 | 50.69 | 51.3993 | 1 |
| 24th Nov 2025 (Mon) | 50.69 | 50.69 | 49.65 | 50.6663 | 2,236 |
| 21st Nov 2025 (Fri) | 50.72 | 50.72 | 50.72 | 50.789 | 200 |
| 20th Nov 2025 (Thu) | 50.93 | 50.93 | 50.7359 | 50.7359 | 1 |
| 19th Nov 2025 (Wed) | 50.93 | 51.02 | 50.93 | 50.7359 | 28 |
| 18th Nov 2025 (Tue) | 51.21 | 51.21 | 50.8071 | 50.8071 | 11 |
| 17th Nov 2025 (Mon) | 51.21 | 51.21 | 51.1564 | 51.1564 | 1 |
| 14th Nov 2025 (Fri) | 51.21 | 51.8488 | 51.21 | 51.8488 | 0 |
| 13th Nov 2025 (Thu) | 51.21 | 52.2457 | 51.21 | 52.2457 | 0 |
| 12th Nov 2025 (Wed) | 51.21 | 52.5052 | 51.21 | 52.5052 | 1 |
| 11th Nov 2025 (Tue) | 51.21 | 52.3693 | 51.21 | 52.3693 | 1 |
| 10th Nov 2025 (Mon) | 51.21 | 51.7476 | 51.21 | 51.7476 | 1 |
| 7th Nov 2025 (Fri) | 51.21 | 51.4311 | 51.21 | 51.4311 | 0 |
| 6th Nov 2025 (Thu) | 51.21 | 51.21 | 51.07 | 51.2267 | 3 |
| 5th Nov 2025 (Wed) | 51.58 | 51.58 | 51.58 | 51.6766 | 1 |
| 4th Nov 2025 (Tue) | 51.64 | 51.64 | 51.5358 | 51.5358 | 0 |
| 3rd Nov 2025 (Mon) | 51.64 | 51.64 | 51.471 | 51.5358 | 600 |
| 31st Oct 2025 (Fri) | 52.32 | 52.32 | 51.8549 | 51.8549 | 1 |
| 30th Oct 2025 (Thu) | 52.32 | 52.32 | 52.32 | 52.3218 | 201 |
| 29th Oct 2025 (Wed) | 53.84 | 53.84 | 52.6306 | 52.6306 | 1 |
| 28th Oct 2025 (Tue) | 53.84 | 53.84 | 53.4032 | 53.4032 | 26 |
| 27th Oct 2025 (Mon) | 53.84 | 53.9447 | 53.84 | 53.9447 | 10 |
| 24th Oct 2025 (Fri) | 53.84 | 53.9711 | 53.84 | 53.9711 | 1 |
| 23rd Oct 2025 (Thu) | 53.84 | 53.9249 | 53.84 | 53.9249 | 0 |
| 22nd Oct 2025 (Wed) | 53.84 | 53.84 | 53.7698 | 53.7698 | 0 |
| 21st Oct 2025 (Tue) | 53.84 | 53.85 | 53.84 | 53.7656 | 800 |
| 20th Oct 2025 (Mon) | 53.39 | 53.6892 | 53.39 | 53.6892 | 1 |
| 17th Oct 2025 (Fri) | 53.39 | 53.4971 | 53.39 | 53.4971 | 21 |
| 16th Oct 2025 (Thu) | 53.39 | 53.39 | 53.39 | 53.4126 | 200 |
| 15th Oct 2025 (Wed) | 53.45 | 53.45 | 52.937 | 52.937 | 0 |
| 14th Oct 2025 (Tue) | 53.45 | 53.45 | 52.7171 | 52.7171 | 0 |