| Price | $16.90 on 21-05-2026 at 21:30:53 |
|---|---|
| Change | $-1.10 -6.11% |
| Buy | $17.66 |
| Sell | $16.11 |
| Last Trade: | Buy 23.00 at $16.90 |
| Day's Volume: | 2,382 |
| Last Close: | $17.51 |
| Open: | $18.30 |
| ISIN: | VGG3142E1473 |
| Day's Range | $17.19 - $18.78 |
| 52wk Range: | $0.338 - $20.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.16438 |
| Shares in Issue: | N/A |
Euda Health Hol (EUDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $16.90 | Ordinary |
17:30:51 - 21-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $17.175 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 8 | $17.24 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 19 | $17.50 | Automatic Execution |
12:16:18 - 21-May-26 |
