Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Price

Price $11.26 on 10-07-2026 at 23:40:02
Change $-1.75 -14.08%
Buy $11.29
Sell $10.85
Last Trade: Sell 1.00 at $10.68
Day's Volume: 103
Last Close: $11.26
Open: $11.26
ISIN: VGG3142E1473
Day's Range $11.26 - $11.26
52wk Range: $0.3284 - $25.00
Market Capitalisation: $N/A
VWAP: $11.24311
Shares in Issue: N/A

Euda Health Hol (EUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.68 Automatic Execution
15:55:55 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
15:55:55 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
15:50:58 - 10-Jul-26
See more Euda Health Hol trades

Euda Health Hol (EUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.26 11.26 11.26 11.26 103
9th Jul 2026 (Thu) 13.26 13.26 11.71 11.71 1
8th Jul 2026 (Wed) 13.26 13.26 12.43 12.43 37
7th Jul 2026 (Tue) 13.26 13.40 13.00 12.49 816
6th Jul 2026 (Mon) 14.65 14.65 13.96 13.96 1
3rd Jul 2026 (Fri) 14.65 14.65 13.88 13.88 0
2nd Jul 2026 (Thu) 14.65 14.65 13.88 13.88 16
1st Jul 2026 (Wed) 14.65 14.65 14.11 14.11 1
30th Jun 2026 (Tue) 14.65 14.85 14.65 14.00 2
29th Jun 2026 (Mon) 15.04 15.04 14.50 14.80 134
26th Jun 2026 (Fri) 15.80 15.80 15.21 15.21 206
25th Jun 2026 (Thu) 15.80 15.80 14.89 14.59 86
24th Jun 2026 (Wed) 14.85 14.85 14.50 14.50 1
23rd Jun 2026 (Tue) 14.85 14.85 14.30 14.30 1
22nd Jun 2026 (Mon) 14.85 14.85 14.85 14.28 389
19th Jun 2026 (Fri) 16.10 16.10 16.10 15.80 349
18th Jun 2026 (Thu) 16.10 16.10 16.10 15.80 349
17th Jun 2026 (Wed) 15.02 16.49 15.02 16.49 3
16th Jun 2026 (Tue) 15.02 16.50 15.02 16.50 0
15th Jun 2026 (Mon) 15.02 15.70 15.02 15.70 0
12th Jun 2026 (Fri) 15.02 15.20 15.02 15.20 8
11th Jun 2026 (Thu) 15.02 15.04 15.02 15.02 185
See more Euda Health Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered