Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Price

Price $16.50 on 28-09-2026 at 23:40:02
Change $-1.13 -6.41%
Buy $17.80
Sell $15.00
Last Trade: -
Day's Volume: 394
Last Close: $16.17
Open: $16.52
ISIN: VGG3142E1473
Day's Range $16.50 - $16.53
52wk Range: $0.3284 - $25.00
Market Capitalisation: $N/A
VWAP: $16.54155
Shares in Issue: N/A

Euda Health Hol (EUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euda Health Hol trades

Euda Health Hol (EUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.52 16.53 16.50 16.17 394
25th Sep 2026 (Fri) 16.72 17.11 16.72 17.63 7,425
24th Sep 2026 (Thu) 17.28 17.28 16.68 16.595 4,404
23rd Sep 2026 (Wed) 16.35 17.36 16.35 17.64 3,927
22nd Sep 2026 (Tue) 16.72 17.30 16.72 17.285 9,963
21st Sep 2026 (Mon) 18.00 19.53 16.75 17.38 4,792
18th Sep 2026 (Fri) 17.10 17.40 17.10 17.62 5,844
17th Sep 2026 (Thu) 16.40 17.49 16.40 17.42 10,576
16th Sep 2026 (Wed) 17.085 17.15 16.28 16.585 17,534
15th Sep 2026 (Tue) 17.125 17.125 17.125 16.95 295
14th Sep 2026 (Mon) 13.87 18.01 13.87 16.56 7,145
11th Sep 2026 (Fri) 13.17 14.22 13.17 13.45 4,117
10th Sep 2026 (Thu) 13.65 13.65 12.54 13.12 10,230
9th Sep 2026 (Wed) 13.15 13.69 13.15 13.10 8,565
8th Sep 2026 (Tue) 13.30 13.99 13.04 13.44 11,588
7th Sep 2026 (Mon) 14.20 14.35 13.495 13.49 4,067
4th Sep 2026 (Fri) 14.20 14.35 13.495 13.49 4,067
3rd Sep 2026 (Thu) 13.90 14.10 13.75 14.40 7,263
2nd Sep 2026 (Wed) 13.85 13.98 13.82 13.84 2,608
1st Sep 2026 (Tue) 13.71 13.90 13.61 13.63 1,979
31st Aug 2026 (Mon) 15.00 15.00 13.26 13.55 4,864
See more Euda Health Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered