| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.50 | 18.40 | 16.50 | 18.00 | 6,504 |
| 19th May 2026 (Tue) | 15.74 | 16.00 | 15.74 | 15.82 | 1,806 |
| 18th May 2026 (Mon) | 14.58 | 15.00 | 14.58 | 14.62 | 619 |
| 15th May 2026 (Fri) | 14.70 | 14.70 | 14.50 | 14.60 | 1,439 |
| 14th May 2026 (Thu) | 14.09 | 14.84 | 14.09 | 14.46 | 1,690 |
| 13th May 2026 (Wed) | 13.68 | 14.65 | 13.30 | 14.38 | 2,391 |
| 12th May 2026 (Tue) | 13.92 | 14.50 | 13.92 | 14.35 | 3,299 |
| 11th May 2026 (Mon) | 14.01 | 14.05 | 14.01 | 14.40 | 601 |
| 8th May 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.76 | 726 |
| 7th May 2026 (Thu) | 13.64 | 13.64 | 13.18 | 13.44 | 1,432 |
| 6th May 2026 (Wed) | 16.50 | 25.00 | 12.74 | 13.17 | 13,304 |
| 5th May 2026 (Tue) | 16.42 | 16.42 | 16.01 | 16.31 | 1,788 |
| 4th May 2026 (Mon) | 16.33 | 17.50 | 15.67 | 17.09 | 5,701 |
| 1st May 2026 (Fri) | 15.50 | 17.48 | 15.39 | 15.28 | 7,194 |
| 30th Apr 2026 (Thu) | 14.83 | 16.66 | 14.40 | 14.53 | 5,857 |
| 29th Apr 2026 (Wed) | 12.35 | 25.00 | 12.35 | 14.49 | 52,417 |
| 28th Apr 2026 (Tue) | 11.96 | 12.31 | 11.51 | 12.00 | 2,247 |
| 27th Apr 2026 (Mon) | 11.33 | 16.32 | 11.33 | 12.86 | 30,288 |
| 24th Apr 2026 (Fri) | 9.80 | 10.99 | 9.50 | 10.62 | 16,783 |
| 23rd Apr 2026 (Thu) | 9.96 | 19.095 | 9.36 | 11.46 | 403,465 |
| 22nd Apr 2026 (Wed) | 5.66 | 6.04 | 5.66 | 6.04 | 0 |
| 21st Apr 2026 (Tue) | 5.66 | 5.72 | 5.66 | 5.72 | 2 |
| 20th Apr 2026 (Mon) | 5.66 | 5.90 | 5.66 | 5.90 | 92 |
| 17th Apr 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.26 | 185 |
| 16th Apr 2026 (Thu) | 6.75 | 6.75 | 5.94 | 5.94 | 234 |
| 15th Apr 2026 (Wed) | 6.75 | 6.75 | 6.35 | 6.42 | 2,249 |
| 14th Apr 2026 (Tue) | 6.74 | 7.09 | 6.74 | 6.88 | 996 |
| 13th Apr 2026 (Mon) | 6.97 | 6.97 | 6.96 | 6.81 | 334 |
| 10th Apr 2026 (Fri) | 7.37 | 7.37 | 6.72 | 6.72 | 3 |
| 9th Apr 2026 (Thu) | 7.37 | 7.37 | 7.13 | 7.13 | 114 |
| 8th Apr 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.00 | 37 |
| 7th Apr 2026 (Tue) | 8.03 | 8.03 | 7.09 | 7.09 | 962 |
| 6th Apr 2026 (Mon) | 8.12 | 8.12 | 8.00 | 8.02 | 703 |
| 3rd Apr 2026 (Fri) | 9.82 | 9.82 | 9.40 | 9.40 | 32 |
| 2nd Apr 2026 (Thu) | 9.82 | 9.82 | 9.40 | 9.40 | 32 |
| 1st Apr 2026 (Wed) | 9.82 | 10.28 | 9.82 | 9.65 | 810 |
| 31st Mar 2026 (Tue) | 10.75 | 10.80 | 9.905 | 9.905 | 61 |
| 30th Mar 2026 (Mon) | 11.01 | 11.07 | 10.68 | 10.90 | 861 |
| 27th Mar 2026 (Fri) | 11.485 | 11.485 | 11.35 | 11.37 | 379 |
| 26th Mar 2026 (Thu) | 11.89 | 15.22 | 11.29 | 11.44 | 1,640 |
| 25th Mar 2026 (Wed) | 9.18 | 10.49 | 9.18 | 11.47 | 236 |
| 24th Mar 2026 (Tue) | 7.48 | 9.49 | 7.48 | 9.13 | 1,544 |
| 23rd Mar 2026 (Mon) | 6.70 | 6.85 | 6.70 | 7.10 | 43 |