| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 103 |
| 9th Jul 2026 (Thu) | 13.26 | 13.26 | 11.71 | 11.71 | 1 |
| 8th Jul 2026 (Wed) | 13.26 | 13.26 | 12.43 | 12.43 | 37 |
| 7th Jul 2026 (Tue) | 13.26 | 13.40 | 13.00 | 12.49 | 816 |
| 6th Jul 2026 (Mon) | 14.65 | 14.65 | 13.96 | 13.96 | 1 |
| 3rd Jul 2026 (Fri) | 14.65 | 14.65 | 13.88 | 13.88 | 0 |
| 2nd Jul 2026 (Thu) | 14.65 | 14.65 | 13.88 | 13.88 | 16 |
| 1st Jul 2026 (Wed) | 14.65 | 14.65 | 14.11 | 14.11 | 1 |
| 30th Jun 2026 (Tue) | 14.65 | 14.85 | 14.65 | 14.00 | 2 |
| 29th Jun 2026 (Mon) | 15.04 | 15.04 | 14.50 | 14.80 | 134 |
| 26th Jun 2026 (Fri) | 15.80 | 15.80 | 15.21 | 15.21 | 206 |
| 25th Jun 2026 (Thu) | 15.80 | 15.80 | 14.89 | 14.59 | 86 |
| 24th Jun 2026 (Wed) | 14.85 | 14.85 | 14.50 | 14.50 | 1 |
| 23rd Jun 2026 (Tue) | 14.85 | 14.85 | 14.30 | 14.30 | 1 |
| 22nd Jun 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.28 | 389 |
| 19th Jun 2026 (Fri) | 16.10 | 16.10 | 16.10 | 15.80 | 349 |
| 18th Jun 2026 (Thu) | 16.10 | 16.10 | 16.10 | 15.80 | 349 |
| 17th Jun 2026 (Wed) | 15.02 | 16.49 | 15.02 | 16.49 | 3 |
| 16th Jun 2026 (Tue) | 15.02 | 16.50 | 15.02 | 16.50 | 0 |
| 15th Jun 2026 (Mon) | 15.02 | 15.70 | 15.02 | 15.70 | 0 |
| 12th Jun 2026 (Fri) | 15.02 | 15.20 | 15.02 | 15.20 | 8 |
| 11th Jun 2026 (Thu) | 15.02 | 15.04 | 15.02 | 15.02 | 185 |
| 10th Jun 2026 (Wed) | 16.00 | 16.00 | 15.50 | 15.50 | 7 |
| 9th Jun 2026 (Tue) | 16.00 | 16.00 | 15.84 | 15.84 | 3 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.46 | 1 |
| 5th Jun 2026 (Fri) | 18.12 | 18.12 | 16.06 | 16.06 | 16 |
| 4th Jun 2026 (Thu) | 18.12 | 18.12 | 16.31 | 16.31 | 72 |
| 3rd Jun 2026 (Wed) | 18.12 | 18.12 | 16.6922 | 16.6922 | 170 |
| 2nd Jun 2026 (Tue) | 18.12 | 18.12 | 16.79 | 16.79 | 13 |
| 1st Jun 2026 (Mon) | 18.12 | 18.12 | 18.00 | 16.7266 | 47 |
| 29th May 2026 (Fri) | 18.46 | 18.46 | 18.06 | 18.06 | 186 |
| 28th May 2026 (Thu) | 18.46 | 18.73 | 18.43 | 18.77 | 442 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.08 | 379 |
| 26th May 2026 (Tue) | 17.46 | 17.9997 | 17.46 | 17.9997 | 172 |
| 25th May 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.36 | 374 |
| 22nd May 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.36 | 374 |
| 21st May 2026 (Thu) | 18.30 | 18.78 | 17.19 | 17.51 | 2,382 |
| 20th May 2026 (Wed) | 16.50 | 18.40 | 16.50 | 18.00 | 6,504 |
| 19th May 2026 (Tue) | 15.74 | 16.00 | 15.74 | 15.82 | 1,806 |
| 18th May 2026 (Mon) | 14.58 | 15.00 | 14.58 | 14.62 | 619 |
| 15th May 2026 (Fri) | 14.70 | 14.70 | 14.50 | 14.60 | 1,439 |
| 14th May 2026 (Thu) | 14.09 | 14.84 | 14.09 | 14.46 | 1,690 |
| 13th May 2026 (Wed) | 13.68 | 14.65 | 13.30 | 14.38 | 2,391 |
| 12th May 2026 (Tue) | 13.92 | 14.50 | 13.92 | 14.35 | 3,299 |
| 11th May 2026 (Mon) | 14.01 | 14.05 | 14.01 | 14.40 | 601 |