| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.52 | 16.53 | 16.50 | 16.17 | 394 |
| 25th Sep 2026 (Fri) | 16.72 | 17.11 | 16.72 | 17.63 | 7,425 |
| 24th Sep 2026 (Thu) | 17.28 | 17.28 | 16.68 | 16.595 | 4,404 |
| 23rd Sep 2026 (Wed) | 16.35 | 17.36 | 16.35 | 17.64 | 3,927 |
| 22nd Sep 2026 (Tue) | 16.72 | 17.30 | 16.72 | 17.285 | 9,963 |
| 21st Sep 2026 (Mon) | 18.00 | 19.53 | 16.75 | 17.38 | 4,792 |
| 18th Sep 2026 (Fri) | 17.10 | 17.40 | 17.10 | 17.62 | 5,844 |
| 17th Sep 2026 (Thu) | 16.40 | 17.49 | 16.40 | 17.42 | 10,576 |
| 16th Sep 2026 (Wed) | 17.085 | 17.15 | 16.28 | 16.585 | 17,534 |
| 15th Sep 2026 (Tue) | 17.125 | 17.125 | 17.125 | 16.95 | 295 |
| 14th Sep 2026 (Mon) | 13.87 | 18.01 | 13.87 | 16.56 | 7,145 |
| 11th Sep 2026 (Fri) | 13.17 | 14.22 | 13.17 | 13.45 | 4,117 |
| 10th Sep 2026 (Thu) | 13.65 | 13.65 | 12.54 | 13.12 | 10,230 |
| 9th Sep 2026 (Wed) | 13.15 | 13.69 | 13.15 | 13.10 | 8,565 |
| 8th Sep 2026 (Tue) | 13.30 | 13.99 | 13.04 | 13.44 | 11,588 |
| 7th Sep 2026 (Mon) | 14.20 | 14.35 | 13.495 | 13.49 | 4,067 |
| 4th Sep 2026 (Fri) | 14.20 | 14.35 | 13.495 | 13.49 | 4,067 |
| 3rd Sep 2026 (Thu) | 13.90 | 14.10 | 13.75 | 14.40 | 7,263 |
| 2nd Sep 2026 (Wed) | 13.85 | 13.98 | 13.82 | 13.84 | 2,608 |
| 1st Sep 2026 (Tue) | 13.71 | 13.90 | 13.61 | 13.63 | 1,979 |
| 31st Aug 2026 (Mon) | 15.00 | 15.00 | 13.26 | 13.55 | 4,864 |
| 28th Aug 2026 (Fri) | 15.46 | 15.46 | 15.03 | 14.6154 | 2,161 |
| 27th Aug 2026 (Thu) | 14.06 | 15.03 | 14.06 | 15.03 | 3,488 |
| 26th Aug 2026 (Wed) | 14.56 | 14.57 | 14.10 | 14.10 | 1,634 |
| 25th Aug 2026 (Tue) | 14.82 | 17.00 | 14.40 | 14.40 | 2,730 |
| 24th Aug 2026 (Mon) | 14.40 | 14.69 | 14.35 | 15.40 | 2,115 |
| 21st Aug 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.21 | 1 |
| 20th Aug 2026 (Thu) | 15.93 | 17.00 | 15.10 | 14.20 | 1,986 |
| 19th Aug 2026 (Wed) | 14.26 | 14.26 | 14.12 | 14.12 | 0 |
| 18th Aug 2026 (Tue) | 14.26 | 14.26 | 13.14 | 13.14 | 211 |
| 17th Aug 2026 (Mon) | 14.26 | 14.4876 | 14.26 | 14.4876 | 4 |
| 14th Aug 2026 (Fri) | 14.26 | 14.26 | 14.17 | 14.17 | 11 |
| 13th Aug 2026 (Thu) | 14.26 | 14.26 | 14.00 | 14.00 | 10 |
| 12th Aug 2026 (Wed) | 14.26 | 14.26 | 14.26 | 13.30 | 599 |
| 11th Aug 2026 (Tue) | 15.94 | 15.94 | 15.23 | 15.23 | 110 |
| 10th Aug 2026 (Mon) | 15.94 | 15.94 | 14.80 | 14.80 | 19 |
| 7th Aug 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.90 | 148 |
| 6th Aug 2026 (Thu) | 19.30 | 19.30 | 16.29 | 16.29 | 126 |
| 5th Aug 2026 (Wed) | 19.30 | 19.30 | 17.215 | 17.215 | 2,190 |
| 4th Aug 2026 (Tue) | 19.30 | 19.30 | 16.50 | 16.50 | 82 |
| 3rd Aug 2026 (Mon) | 19.30 | 19.40 | 17.43 | 17.31 | 3,088 |
| 31st Jul 2026 (Fri) | 20.00 | 20.00 | 19.30 | 19.30 | 1 |
| 30th Jul 2026 (Thu) | 20.00 | 20.00 | 19.555 | 19.555 | 70 |
| 29th Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.35 | 91 |