| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $16.90 | Ordinary |
17:30:51 - 21-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $17.175 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 8 | $17.24 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 19 | $17.50 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 81 | $17.50 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 90 | $18.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 90 | $18.20 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 11 | $18.30 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 151 | $18.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 311 | $18.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 232 | $18.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 324 | $18.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 406 | $18.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 174 | $18.30 | Automatic Execution |
09:47:01 - 21-May-26 |