Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Price

Price $9.22 on 03-04-2026 at 22:47:27
Change $-0.43 -4.57%
Buy $13.97
Sell $8.30
Last Trade: -
Day's Volume: 32
Last Close: $9.40
Open: $9.82
ISIN: VGG3142E1473
Day's Range $0.00 - $0.00
52wk Range: $0.3284 - $15.22
Market Capitalisation: $N/A
VWAP: $9.473273
Shares in Issue: N/A

Euda Health Hol (EUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euda Health Hol trades

Euda Health Hol (EUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.82 9.82 9.40 9.40 32
2nd Apr 2026 (Thu) 9.82 9.82 9.40 9.40 32
1st Apr 2026 (Wed) 9.82 10.28 9.82 9.65 810
31st Mar 2026 (Tue) 10.75 10.80 9.905 9.905 61
30th Mar 2026 (Mon) 11.01 11.07 10.68 10.90 861
27th Mar 2026 (Fri) 11.485 11.485 11.35 11.37 379
26th Mar 2026 (Thu) 11.89 15.22 11.29 11.44 1,640
25th Mar 2026 (Wed) 9.18 10.49 9.18 11.47 236
24th Mar 2026 (Tue) 7.48 9.49 7.48 9.13 1,544
23rd Mar 2026 (Mon) 6.70 6.85 6.70 7.10 43
20th Mar 2026 (Fri) 0.385 0.3915 0.3284 0.3661 12,002
19th Mar 2026 (Thu) 0.47 0.4704 0.385 0.3986 4,698
18th Mar 2026 (Wed) 0.4802 0.49 0.47 0.47 18,402
17th Mar 2026 (Tue) 0.5001 0.522 0.4951 0.5083 7,835
16th Mar 2026 (Mon) 0.50 0.512 0.49 0.514 18,864
13th Mar 2026 (Fri) 0.494 0.526 0.49 0.4905 12,197
12th Mar 2026 (Thu) 0.5284 0.5294 0.5001 0.5011 3,872
11th Mar 2026 (Wed) 0.5101 0.5131 0.50 0.502 13,333
10th Mar 2026 (Tue) 0.526 0.7043 0.50 0.5107 52,066
9th Mar 2026 (Mon) 0.7001 0.7001 0.458 0.49 13,611
6th Mar 2026 (Fri) 0.8352 0.8352 0.7192 0.73 3,900
5th Mar 2026 (Thu) 0.72 0.7881 0.72 0.735 1,503
See more Euda Health Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered