Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Price

Price $1.14 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $1.20
Sell $1.12
Last Trade: -
Day's Volume: 0
Last Close: $1.14
Open: $1.10
ISIN: VGG3142E1051
Day's Range $0.00 - $0.00
52wk Range: $1.04 - $3.99
Market Capitalisation: $42.36m
VWAP: $0.00
Shares in Issue: 37.16m

Euda Health Hol (EUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euda Health Hol trades

Euda Health Hol (EUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.10 1.18 1.10 1.14 37,423
18th Sep 2025 (Thu) 1.08 1.12 1.08 1.125 2,319
17th Sep 2025 (Wed) 1.06 1.08 1.06 1.05 10,252
16th Sep 2025 (Tue) 1.07 1.12 1.07 1.10 2,552
15th Sep 2025 (Mon) 1.10 1.12 1.04 1.06 20,188
12th Sep 2025 (Fri) 1.15 1.185 1.13 1.14 6,006
11th Sep 2025 (Thu) 1.49 1.50 1.04 1.17 71,843
10th Sep 2025 (Wed) 1.48 1.70 1.37 1.39 17,459
9th Sep 2025 (Tue) 1.48 1.49 1.47 1.47 3,606
8th Sep 2025 (Mon) 1.52 1.53 1.51 1.50 1,923
5th Sep 2025 (Fri) 1.46 1.49 1.46 1.46 895
4th Sep 2025 (Thu) 1.65 1.65 1.45 1.50 5,204
3rd Sep 2025 (Wed) 1.87 1.87 1.66 1.65 2,460
2nd Sep 2025 (Tue) 2.00 2.00 1.87 1.86 3,210
1st Sep 2025 (Mon) 2.30 2.30 2.055 2.06 23,780
29th Aug 2025 (Fri) 2.30 2.30 2.055 2.06 23,780
28th Aug 2025 (Thu) 2.37 2.69 2.15 2.215 90,389
27th Aug 2025 (Wed) 2.44 2.50 2.25 2.29 28,645
26th Aug 2025 (Tue) 2.94 3.16 2.25 2.25 13,606
25th Aug 2025 (Mon) 2.705 2.705 2.67 2.67 167
22nd Aug 2025 (Fri) 2.54 2.55 2.47 2.60 6,334
See more Euda Health Hol price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered