Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Price

Price $2.31 on 12-12-2025 at 22:35:01
Change $0.05 2.21%
Buy $2.68
Sell $2.00
Last Trade: Buy 300.00 at $2.26
Day's Volume: 4,080
Last Close: $2.30
Open: $2.24
ISIN: VGG3142E1051
Day's Range $2.17 - $2.37
52wk Range: $1.04 - $3.99
Market Capitalisation: $85.44m
VWAP: $2.278115
Shares in Issue: 37.81m

Euda Health Hol (EUDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $2.26 Automatic Execution
14:24:53 - 12-Dec-25
Unknown* 100 $2.24 Automatic Execution
09:47:30 - 12-Dec-25
See more Euda Health Hol trades

Euda Health Hol (EUDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.24 2.37 2.17 2.30 4,080
11th Dec 2025 (Thu) 2.46 2.54 2.01 2.26 3,434
10th Dec 2025 (Wed) 2.57 2.57 2.10 2.13 8,572
9th Dec 2025 (Tue) 2.90 2.90 2.26 2.27 8,982
8th Dec 2025 (Mon) 2.845 2.985 2.845 2.95 821
5th Dec 2025 (Fri) 2.99 2.99 2.79 2.72 1,314
4th Dec 2025 (Thu) 2.90 2.90 2.84 2.90 2,919
3rd Dec 2025 (Wed) 2.93 2.93 2.89 2.86 1,458
2nd Dec 2025 (Tue) 3.09 3.09 3.02 3.10 613
1st Dec 2025 (Mon) 3.11 3.20 3.00 3.17 6,884
28th Nov 2025 (Fri) 3.03 3.27 3.03 3.12 6,331
27th Nov 2025 (Thu) 2.83 2.92 2.83 2.875 1,045
26th Nov 2025 (Wed) 2.83 2.92 2.83 2.875 1,045
25th Nov 2025 (Tue) 3.01 3.01 2.89 2.89 0
24th Nov 2025 (Mon) 3.01 3.01 2.885 2.88 809
21st Nov 2025 (Fri) 2.78 3.04 2.70 2.86 2,121
20th Nov 2025 (Thu) 2.67 2.915 2.67 2.915 0
19th Nov 2025 (Wed) 2.67 2.86 2.67 2.915 239
18th Nov 2025 (Tue) 2.78 2.79 2.63 2.62 344
17th Nov 2025 (Mon) 2.97 3.00 2.84 2.77 100
14th Nov 2025 (Fri) 2.955 2.98 2.955 2.96 32
See more Euda Health Hol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered