Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Stoxx Eu (EUAD.US) Share Price

Price $42.365 on 28-09-2026 at 23:40:02
Change $-0.42 -0.98%
Buy $42.71
Sell $42.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 293.00 at $42.43
Day's Volume: 14,246
Last Close: $42.37
Open: $42.52
ISIN: US84858T7726
Day's Range $42.30 - $42.80
52wk Range: $37.63 - $48.41
Market Capitalisation: $N/A
VWAP: $42.45406
Shares in Issue: N/A

Select Stoxx Eu (EUAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293 $42.43 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 20 $42.41 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 8 $42.36 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 7 $42.36 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 10 $42.36 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 5 $42.36 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 7 $42.43 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 13 $42.44 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 50 $42.45 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 40 $42.45 Automatic Execution
 15:21:50 - 28-Sep-26
See more Select Stoxx Eu trades

Select Stoxx Eu (EUAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.52 42.80 42.30 42.37 14,246
25th Sep 2026 (Fri) 42.62 42.79 42.44 42.79 9,288
24th Sep 2026 (Thu) 42.90 42.90 42.70 42.77 5,106
23rd Sep 2026 (Wed) 42.66 43.41 42.66 42.95 13,809
22nd Sep 2026 (Tue) 43.31 43.31 42.72 43.00 18,081
21st Sep 2026 (Mon) 43.01 43.43 43.01 43.31 5,715
18th Sep 2026 (Fri) 42.94 42.94 42.44 42.68 9,567
17th Sep 2026 (Thu) 43.15 43.48 43.02 43.05 14,501
16th Sep 2026 (Wed) 42.61 43.16 42.49 42.78 13,871
15th Sep 2026 (Tue) 42.41 42.80 42.41 42.685 23,425
14th Sep 2026 (Mon) 42.03 42.49 41.98 42.19 43,224
11th Sep 2026 (Fri) 42.71 42.95 42.71 42.88 15,479
10th Sep 2026 (Thu) 42.20 42.66 42.20 42.45 14,077
9th Sep 2026 (Wed) 42.77 42.79 42.60 42.62 4,965
8th Sep 2026 (Tue) 43.32 43.85 43.32 43.52 11,056
7th Sep 2026 (Mon) 43.59 44.00 43.59 43.73 4,944
4th Sep 2026 (Fri) 43.59 44.00 43.59 43.73 4,944
3rd Sep 2026 (Thu) 43.62 43.81 43.56 43.77 13,354
2nd Sep 2026 (Wed) 43.75 43.82 43.59 43.57 9,061
1st Sep 2026 (Tue) 43.79 44.12 43.46 43.49 27,762
31st Aug 2026 (Mon) 45.15 45.15 44.31 44.37 21,461
See more Select Stoxx Eu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered