Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Stoxx Eu (EUAD.US) Share Price

Price $40.19 on 22-05-2026 at 16:33:11
Change $0.40 1.01%
Buy $40.19
Sell $40.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.19
Day's Volume: 19,947
Last Close: $39.79
Open: $40.195
ISIN: US84858T7726
Day's Range $40.07 - $40.43
52wk Range: $37.59 - $49.09
Market Capitalisation: $N/A
VWAP: $40.12862
Shares in Issue: N/A

Select Stoxx Eu (EUAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.19 Automatic Execution
 12:21:28 - 22-May-26
Buy* 100 $40.19 Automatic Execution
 12:21:28 - 22-May-26
Buy* 79 $40.15 Automatic Execution
 12:16:13 - 22-May-26
Sell* 50 $40.14 Automatic Execution
 12:16:13 - 22-May-26
Sell* 50 $40.14 Automatic Execution
 12:16:13 - 22-May-26
Sell* 100 $40.14 Automatic Execution
 12:16:13 - 22-May-26
Buy* 200 $40.15 Automatic Execution
 12:16:13 - 22-May-26
Sell* 13 $40.245 Automatic Execution
 11:50:38 - 22-May-26
Sell* 13 $40.245 Automatic Execution
 11:50:38 - 22-May-26
Sell* 20 $40.25 Automatic Execution
 11:50:23 - 22-May-26
See more Select Stoxx Eu trades

Select Stoxx Eu (EUAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.61 40.00 39.52 39.79 58,603
20th May 2026 (Wed) 39.20 40.26 39.15 39.99 90,471
19th May 2026 (Tue) 39.03 39.17 38.60 38.66 50,372
18th May 2026 (Mon) 38.29 38.80 38.20 38.50 66,764
15th May 2026 (Fri) 38.27 38.30 37.63 37.64 140,128
14th May 2026 (Thu) 39.48 39.48 39.07 39.07 56,031
13th May 2026 (Wed) 39.00 39.48 38.89 39.37 77,933
12th May 2026 (Tue) 39.47 39.64 39.30 39.60 61,531
11th May 2026 (Mon) 40.09 40.40 39.95 40.18 53,504
8th May 2026 (Fri) 41.495 41.495 40.80 41.01 139,017
7th May 2026 (Thu) 42.77 42.81 41.82 41.80 135,414
6th May 2026 (Wed) 42.79 43.55 42.72 43.33 111,787
5th May 2026 (Tue) 41.27 41.27 40.77 41.12 175,787
4th May 2026 (Mon) 40.72 40.87 40.22 40.31 112,945
1st May 2026 (Fri) 40.70 41.145 40.70 41.00 26,350
30th Apr 2026 (Thu) 40.53 40.83 40.31 40.76 41,404
29th Apr 2026 (Wed) 39.78 40.00 39.28 39.39 88,944
28th Apr 2026 (Tue) 39.47 39.90 39.46 39.64 55,770
27th Apr 2026 (Mon) 39.99 40.17 39.73 39.80 72,541
24th Apr 2026 (Fri) 39.85 40.06 39.70 39.94 74,392
23rd Apr 2026 (Thu) 40.50 41.15 40.16 40.47 89,464
22nd Apr 2026 (Wed) 41.24 41.39 40.64 40.80 143,025
See more Select Stoxx Eu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered