Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Stoxx Eu (EUAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $40.22 Automatic Execution
 13:28:12 - 22-May-26
Buy* 4 $40.22 Automatic Execution
 13:28:12 - 22-May-26
Buy* 65 $40.17 Automatic Execution
 13:25:01 - 22-May-26
Unknown* 100 $40.17 Automatic Execution
 13:21:22 - 22-May-26
Sell* 1 $40.17 Automatic Execution
 13:21:22 - 22-May-26
Sell* 5 $40.17 Automatic Execution
 13:21:22 - 22-May-26
Sell* 100 $40.18 Automatic Execution
 13:19:56 - 22-May-26
Buy* 100 $40.21 Automatic Execution
 13:17:47 - 22-May-26
Buy* 100 $40.21 Automatic Execution
 13:17:47 - 22-May-26
Buy* 1 $40.19 Automatic Execution
 13:17:39 - 22-May-26
Sell* 200 $40.18 Automatic Execution
 13:00:01 - 22-May-26
Sell* 57 $40.20 Automatic Execution
 13:00:01 - 22-May-26
Buy* 2 $40.20 Automatic Execution
 12:58:02 - 22-May-26
Buy* 48 $40.18 Automatic Execution
 12:27:02 - 22-May-26
Buy* 48 $40.18 Automatic Execution
 12:26:34 - 22-May-26
Buy* 100 $40.19 Automatic Execution
 12:21:28 - 22-May-26
Buy* 100 $40.19 Automatic Execution
 12:21:28 - 22-May-26
Buy* 79 $40.15 Automatic Execution
 12:16:13 - 22-May-26
Sell* 50 $40.14 Automatic Execution
 12:16:13 - 22-May-26
Sell* 50 $40.14 Automatic Execution
 12:16:13 - 22-May-26
Sell* 100 $40.14 Automatic Execution
 12:16:13 - 22-May-26
Buy* 200 $40.15 Automatic Execution
 12:16:13 - 22-May-26
Sell* 13 $40.245 Automatic Execution
 11:50:38 - 22-May-26
Sell* 13 $40.245 Automatic Execution
 11:50:38 - 22-May-26
Sell* 20 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 302 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 78 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 22 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 78 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 78 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 22 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 1 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Sell* 100 $40.25 Automatic Execution
 11:50:23 - 22-May-26
Buy* 8 $40.35 Automatic Execution
 11:25:54 - 22-May-26
Buy* 300 $40.35 Automatic Execution
 11:25:20 - 22-May-26
Buy* 100 $40.35 Automatic Execution
 11:25:20 - 22-May-26
Buy* 1 $40.35 Automatic Execution
 11:25:18 - 22-May-26
Buy* 8 $40.34 Automatic Execution
 11:25:18 - 22-May-26
Buy* 3 $40.36 Automatic Execution
 11:23:13 - 22-May-26
Buy* 7 $40.345 Automatic Execution
 11:23:13 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 11:20:11 - 22-May-26
Buy* 100 $40.35 Automatic Execution
 11:18:09 - 22-May-26
Buy* 100 $40.35 Automatic Execution
 11:18:09 - 22-May-26
Buy* 99 $40.30 Automatic Execution
 09:30:05 - 22-May-26
Buy* 3 $40.27 Automatic Execution
 09:30:05 - 22-May-26
Buy* 63 $40.25 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $40.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 650 $40.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $40.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $40.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $40.20 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $40.10 Automatic Execution
 09:30:00 - 22-May-26
Sell* 95 $40.10 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $40.10 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 603 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 397 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 128 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 211 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,000 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,000 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 181 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4,500 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4,500 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4,500 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,296 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 12,300 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 49 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 35 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 504 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 154 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 27 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 19 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 96 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 137 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 173 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $40.28 Automatic Execution
 10:48:34 - 22-May-26
Sell* 5 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 200 $40.28 Automatic Execution
 10:48:34 - 22-May-26
Sell* 900 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 300 $40.28 Automatic Execution
 10:48:34 - 22-May-26
Sell* 122 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $40.27 Automatic Execution
 10:47:14 - 22-May-26
Sell* 5 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 9 $40.26 Automatic Execution
 10:47:14 - 22-May-26
Sell* 18 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $40.27 Automatic Execution
 10:46:33 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 16 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2,920 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 864 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2,320 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 208 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3,676 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,500 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2,460 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,620 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 19 $40.12 Automatic Execution
 10:21:03 - 22-May-26
Sell* 20 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 19 $40.12 Automatic Execution
 10:21:03 - 22-May-26
Sell* 356 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $40.10 Automatic Execution
 10:18:26 - 22-May-26
Sell* 1,889 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 178 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 178 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 49 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 600 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 600 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 600 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 400 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 40 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 177 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 400 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $40.13 Automatic Execution
 09:51:41 - 22-May-26
Sell* 5 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $40.13 Automatic Execution
 09:51:41 - 22-May-26
Sell* 50 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $40.13 Automatic Execution
 09:51:34 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Buy* 116 $40.13 Automatic Execution
 09:51:34 - 22-May-26
Sell* 350 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $40.06 Automatic Execution
 09:30:00 - 22-May-26
Sell* 8 $40.12 Ordinary
 09:29:50 - 22-May-26
Sell* 300 $40.12 Ordinary
 09:29:50 - 22-May-26
Sell* 300 $40.13 Ordinary
 09:29:50 - 22-May-26
Sell* 100 $40.14 Ordinary
 09:29:50 - 22-May-26
Buy* 20 $40.06 Ordinary
 08:46:09 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79