Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Stoxx Eu (EUAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.49 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 23 $42.46 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $42.46 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $42.46 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 113 $42.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $42.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $42.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $42.51 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 8 $42.51 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 7 $42.51 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 13 $42.51 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 200 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 200 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 220 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 40 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 80 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 120 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 260 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 140 $42.49 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 198 $42.52 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 200 $42.52 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 158 $42.52 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $42.52 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 42 $42.52 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 38 $42.52 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 70 $42.52 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 28 $42.52 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 17 $42.52 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 91 $42.49 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 15 $42.51 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 25 $42.55 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 15 $42.25 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 20 $42.21 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 20 $42.21 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 20 $42.21 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 60 $42.21 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 240 $42.21 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 11 $42.21 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 191 $42.21 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 198 $42.21 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 153 $42.225 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 240 $42.225 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $42.205 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $42.205 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $42.205 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $42.205 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 200 $42.21 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 15 $42.38 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 9 $42.35 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 15 $42.35 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 31 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 173 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 91 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 249 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 174 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 145 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 234 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 139 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 146 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 184 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 138 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 220 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.78 Ordinary
 09:01:34 - 10-Jul-26
Buy* 1 $42.77 Ordinary
 07:38:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84