Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Stoxx Eu (EUAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293 $42.43 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 20 $42.41 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 8 $42.36 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 7 $42.36 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 10 $42.36 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 5 $42.36 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 7 $42.43 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 13 $42.44 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 50 $42.45 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 40 $42.45 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 50 $42.45 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 150 $42.45 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 20 $42.44 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 40 $42.44 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 50 $42.44 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 40 $42.40 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 4 $42.425 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 51 $42.43 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 10 $42.485 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 160 $42.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 40 $42.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 80 $42.44 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 76 $42.50 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 23 $42.50 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 35 $42.50 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 1 $42.56 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 89 $42.40 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 38 $42.40 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 160 $42.40 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 40 $42.40 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 260 $42.39 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 300 $42.40 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 40 $42.40 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.41 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.42 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 80 $42.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.41 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 20 $42.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.41 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.42 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.41 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 40 $42.42 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 64 $42.40 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 50 $42.40 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 40 $42.41 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 76 $42.41 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 24 $42.41 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 2 $42.35 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 98 $42.32 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 2 $42.32 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 9 $42.34 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 2 $42.32 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 50 $42.32 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 103 $42.33 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 300 $42.33 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 50 $42.33 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 800 $42.33 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 200 $42.33 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 799 $42.33 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 400 $42.33 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 600 $42.33 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 29 $42.48 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 150 $42.42 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 150 $42.42 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 150 $42.42 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $42.79 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 17 $42.78 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 1 $42.80 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 58 $42.79 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 38 $42.75 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 33 $42.56 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 31 $42.56 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 43 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 116 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 64 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 57 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 312 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 170 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $42.42 Ordinary
 07:01:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37