| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.52 | 42.80 | 42.30 | 42.37 | 14,246 |
| 25th Sep 2026 (Fri) | 42.62 | 42.79 | 42.44 | 42.79 | 9,288 |
| 24th Sep 2026 (Thu) | 42.90 | 42.90 | 42.70 | 42.77 | 5,106 |
| 23rd Sep 2026 (Wed) | 42.66 | 43.41 | 42.66 | 42.95 | 13,809 |
| 22nd Sep 2026 (Tue) | 43.31 | 43.31 | 42.72 | 43.00 | 18,081 |
| 21st Sep 2026 (Mon) | 43.01 | 43.43 | 43.01 | 43.31 | 5,715 |
| 18th Sep 2026 (Fri) | 42.94 | 42.94 | 42.44 | 42.68 | 9,567 |
| 17th Sep 2026 (Thu) | 43.15 | 43.48 | 43.02 | 43.05 | 14,501 |
| 16th Sep 2026 (Wed) | 42.61 | 43.16 | 42.49 | 42.78 | 13,871 |
| 15th Sep 2026 (Tue) | 42.41 | 42.80 | 42.41 | 42.685 | 23,425 |
| 14th Sep 2026 (Mon) | 42.03 | 42.49 | 41.98 | 42.19 | 43,224 |
| 11th Sep 2026 (Fri) | 42.71 | 42.95 | 42.71 | 42.88 | 15,479 |
| 10th Sep 2026 (Thu) | 42.20 | 42.66 | 42.20 | 42.45 | 14,077 |
| 9th Sep 2026 (Wed) | 42.77 | 42.79 | 42.60 | 42.62 | 4,965 |
| 8th Sep 2026 (Tue) | 43.32 | 43.85 | 43.32 | 43.52 | 11,056 |
| 7th Sep 2026 (Mon) | 43.59 | 44.00 | 43.59 | 43.73 | 4,944 |
| 4th Sep 2026 (Fri) | 43.59 | 44.00 | 43.59 | 43.73 | 4,944 |
| 3rd Sep 2026 (Thu) | 43.62 | 43.81 | 43.56 | 43.77 | 13,354 |
| 2nd Sep 2026 (Wed) | 43.75 | 43.82 | 43.59 | 43.57 | 9,061 |
| 1st Sep 2026 (Tue) | 43.79 | 44.12 | 43.46 | 43.49 | 27,762 |
| 31st Aug 2026 (Mon) | 45.15 | 45.15 | 44.31 | 44.37 | 21,461 |
| 28th Aug 2026 (Fri) | 45.65 | 45.70 | 45.27 | 45.29 | 5,577 |
| 27th Aug 2026 (Thu) | 46.01 | 46.01 | 45.87 | 45.93 | 1,372 |
| 26th Aug 2026 (Wed) | 46.27 | 46.60 | 46.19 | 46.17 | 14,247 |
| 25th Aug 2026 (Tue) | 46.10 | 46.32 | 45.865 | 45.96 | 10,568 |
| 24th Aug 2026 (Mon) | 45.74 | 45.74 | 45.52 | 45.50 | 14,984 |
| 21st Aug 2026 (Fri) | 46.00 | 46.12 | 45.95 | 46.12 | 15,927 |
| 20th Aug 2026 (Thu) | 46.45 | 46.71 | 46.05 | 46.13 | 9,916 |
| 19th Aug 2026 (Wed) | 47.16 | 47.20 | 46.755 | 46.79 | 7,306 |
| 18th Aug 2026 (Tue) | 47.23 | 47.56 | 47.175 | 47.26 | 17,958 |
| 17th Aug 2026 (Mon) | 48.04 | 48.40 | 47.85 | 47.84 | 18,674 |
| 14th Aug 2026 (Fri) | 47.86 | 48.13 | 47.86 | 47.89 | 22,049 |
| 13th Aug 2026 (Thu) | 47.59 | 47.71 | 47.22 | 47.23 | 23,511 |
| 12th Aug 2026 (Wed) | 47.68 | 47.97 | 47.55 | 47.75 | 14,226 |
| 11th Aug 2026 (Tue) | 47.51 | 47.55 | 47.13 | 47.13 | 7,272 |
| 10th Aug 2026 (Mon) | 47.13 | 47.57 | 46.92 | 47.37 | 27,709 |
| 7th Aug 2026 (Fri) | 47.01 | 47.44 | 46.93 | 46.97 | 18,810 |
| 6th Aug 2026 (Thu) | 46.86 | 47.35 | 46.72 | 46.83 | 27,547 |
| 5th Aug 2026 (Wed) | 47.23 | 47.74 | 47.17 | 47.06 | 19,968 |
| 4th Aug 2026 (Tue) | 46.45 | 46.98 | 46.45 | 46.95 | 60,996 |
| 3rd Aug 2026 (Mon) | 45.49 | 46.09 | 45.49 | 46.07 | 30,744 |
| 31st Jul 2026 (Fri) | 44.78 | 44.95 | 44.39 | 44.95 | 9,801 |
| 30th Jul 2026 (Thu) | 44.24 | 44.935 | 44.13 | 44.89 | 19,657 |
| 29th Jul 2026 (Wed) | 44.11 | 44.40 | 43.76 | 43.98 | 31,526 |