| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.61 | 40.00 | 39.52 | 39.79 | 58,603 |
| 20th May 2026 (Wed) | 39.20 | 40.26 | 39.15 | 39.99 | 90,471 |
| 19th May 2026 (Tue) | 39.03 | 39.17 | 38.60 | 38.66 | 50,372 |
| 18th May 2026 (Mon) | 38.29 | 38.80 | 38.20 | 38.50 | 66,764 |
| 15th May 2026 (Fri) | 38.27 | 38.30 | 37.63 | 37.64 | 140,128 |
| 14th May 2026 (Thu) | 39.48 | 39.48 | 39.07 | 39.07 | 56,031 |
| 13th May 2026 (Wed) | 39.00 | 39.48 | 38.89 | 39.37 | 77,933 |
| 12th May 2026 (Tue) | 39.47 | 39.64 | 39.30 | 39.60 | 61,531 |
| 11th May 2026 (Mon) | 40.09 | 40.40 | 39.95 | 40.18 | 53,504 |
| 8th May 2026 (Fri) | 41.495 | 41.495 | 40.80 | 41.01 | 139,017 |
| 7th May 2026 (Thu) | 42.77 | 42.81 | 41.82 | 41.80 | 135,414 |
| 6th May 2026 (Wed) | 42.79 | 43.55 | 42.72 | 43.33 | 111,787 |
| 5th May 2026 (Tue) | 41.27 | 41.27 | 40.77 | 41.12 | 175,787 |
| 4th May 2026 (Mon) | 40.72 | 40.87 | 40.22 | 40.31 | 112,945 |
| 1st May 2026 (Fri) | 40.70 | 41.145 | 40.70 | 41.00 | 26,350 |
| 30th Apr 2026 (Thu) | 40.53 | 40.83 | 40.31 | 40.76 | 41,404 |
| 29th Apr 2026 (Wed) | 39.78 | 40.00 | 39.28 | 39.39 | 88,944 |
| 28th Apr 2026 (Tue) | 39.47 | 39.90 | 39.46 | 39.64 | 55,770 |
| 27th Apr 2026 (Mon) | 39.99 | 40.17 | 39.73 | 39.80 | 72,541 |
| 24th Apr 2026 (Fri) | 39.85 | 40.06 | 39.70 | 39.94 | 74,392 |
| 23rd Apr 2026 (Thu) | 40.50 | 41.15 | 40.16 | 40.47 | 89,464 |
| 22nd Apr 2026 (Wed) | 41.24 | 41.39 | 40.64 | 40.80 | 143,025 |
| 21st Apr 2026 (Tue) | 42.535 | 42.70 | 41.47 | 41.42 | 92,559 |
| 20th Apr 2026 (Mon) | 44.11 | 44.30 | 43.80 | 44.02 | 80,892 |
| 17th Apr 2026 (Fri) | 45.13 | 45.76 | 44.84 | 45.00 | 187,128 |
| 16th Apr 2026 (Thu) | 44.25 | 44.25 | 43.25 | 43.51 | 139,660 |
| 15th Apr 2026 (Wed) | 44.33 | 44.45 | 44.23 | 44.43 | 46,418 |
| 14th Apr 2026 (Tue) | 44.30 | 44.79 | 44.29 | 44.65 | 30,683 |
| 13th Apr 2026 (Mon) | 43.21 | 44.19 | 43.21 | 44.18 | 35,632 |
| 10th Apr 2026 (Fri) | 43.64 | 43.68 | 43.29 | 43.36 | 87,390 |
| 9th Apr 2026 (Thu) | 43.91 | 44.62 | 43.85 | 44.60 | 48,847 |
| 8th Apr 2026 (Wed) | 44.17 | 44.545 | 44.02 | 44.48 | 76,605 |
| 7th Apr 2026 (Tue) | 41.56 | 42.04 | 41.105 | 42.05 | 41,991 |
| 6th Apr 2026 (Mon) | 42.65 | 42.70 | 42.46 | 42.75 | 27,445 |
| 3rd Apr 2026 (Fri) | 41.75 | 42.69 | 41.65 | 42.41 | 77,373 |
| 2nd Apr 2026 (Thu) | 41.75 | 42.69 | 41.65 | 42.41 | 77,373 |
| 1st Apr 2026 (Wed) | 42.375 | 43.095 | 42.375 | 42.99 | 215,998 |
| 31st Mar 2026 (Tue) | 39.97 | 40.905 | 39.92 | 40.74 | 38,467 |
| 30th Mar 2026 (Mon) | 39.245 | 39.47 | 38.71 | 38.81 | 44,538 |
| 27th Mar 2026 (Fri) | 39.50 | 39.70 | 38.96 | 39.11 | 103,378 |
| 26th Mar 2026 (Thu) | 40.45 | 40.80 | 40.01 | 40.00 | 116,439 |
| 25th Mar 2026 (Wed) | 41.66 | 41.73 | 41.30 | 41.63 | 48,306 |
| 24th Mar 2026 (Tue) | 40.62 | 41.11 | 40.19 | 40.70 | 113,952 |
| 23rd Mar 2026 (Mon) | 41.865 | 42.53 | 41.31 | 41.46 | 54,326 |