| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.16 | 42.56 | 42.16 | 42.47 | 14,651 |
| 9th Jul 2026 (Thu) | 42.44 | 42.81 | 42.44 | 42.72 | 14,877 |
| 8th Jul 2026 (Wed) | 43.00 | 43.14 | 42.59 | 42.96 | 13,273 |
| 7th Jul 2026 (Tue) | 45.00 | 45.00 | 44.00 | 44.02 | 34,599 |
| 6th Jul 2026 (Mon) | 44.83 | 45.36 | 44.83 | 45.30 | 34,061 |
| 3rd Jul 2026 (Fri) | 44.03 | 44.35 | 44.03 | 44.35 | 0 |
| 2nd Jul 2026 (Thu) | 44.03 | 44.82 | 44.00 | 44.35 | 34,922 |
| 1st Jul 2026 (Wed) | 42.54 | 42.96 | 42.43 | 42.84 | 28,055 |
| 30th Jun 2026 (Tue) | 41.80 | 42.18 | 41.80 | 42.18 | 18,793 |
| 29th Jun 2026 (Mon) | 40.90 | 41.51 | 40.82 | 41.55 | 18,730 |
| 26th Jun 2026 (Fri) | 40.80 | 41.03 | 40.80 | 40.81 | 16,595 |
| 25th Jun 2026 (Thu) | 41.50 | 41.80 | 41.33 | 41.34 | 34,185 |
| 24th Jun 2026 (Wed) | 41.27 | 41.35 | 41.00 | 41.28 | 40,120 |
| 23rd Jun 2026 (Tue) | 41.83 | 42.24 | 41.77 | 41.78 | 22,823 |
| 22nd Jun 2026 (Mon) | 42.01 | 42.01 | 41.59 | 41.87 | 30,658 |
| 19th Jun 2026 (Fri) | 42.21 | 42.50 | 41.96 | 42.26 | 46,639 |
| 18th Jun 2026 (Thu) | 42.21 | 42.50 | 41.96 | 42.26 | 46,639 |
| 17th Jun 2026 (Wed) | 42.27 | 42.44 | 41.69 | 41.91 | 74,257 |
| 16th Jun 2026 (Tue) | 42.29 | 42.31 | 42.03 | 42.04 | 17,386 |
| 15th Jun 2026 (Mon) | 41.965 | 42.18 | 41.52 | 41.58 | 47,563 |
| 12th Jun 2026 (Fri) | 41.07 | 41.37 | 40.90 | 41.13 | 43,035 |
| 11th Jun 2026 (Thu) | 40.19 | 41.415 | 40.19 | 41.45 | 20,511 |
| 10th Jun 2026 (Wed) | 40.50 | 40.60 | 39.93 | 39.91 | 35,104 |
| 9th Jun 2026 (Tue) | 40.86 | 41.04 | 39.87 | 40.38 | 66,529 |
| 8th Jun 2026 (Mon) | 40.61 | 40.67 | 40.22 | 40.24 | 51,002 |
| 5th Jun 2026 (Fri) | 40.72 | 40.79 | 40.11 | 40.24 | 76,513 |
| 4th Jun 2026 (Thu) | 40.58 | 40.78 | 40.50 | 40.69 | 39,855 |
| 3rd Jun 2026 (Wed) | 40.02 | 40.24 | 39.85 | 39.85 | 93,196 |
| 2nd Jun 2026 (Tue) | 40.62 | 40.85 | 40.42 | 40.47 | 79,306 |
| 1st Jun 2026 (Mon) | 41.285 | 41.285 | 40.47 | 40.76 | 66,656 |
| 29th May 2026 (Fri) | 42.59 | 42.98 | 42.53 | 42.61 | 36,012 |
| 28th May 2026 (Thu) | 41.67 | 42.46 | 41.58 | 42.34 | 70,830 |
| 27th May 2026 (Wed) | 41.60 | 41.71 | 41.20 | 41.20 | 39,511 |
| 26th May 2026 (Tue) | 41.025 | 41.38 | 40.85 | 40.96 | 63,362 |
| 25th May 2026 (Mon) | 40.195 | 40.43 | 40.06 | 40.07 | 30,675 |
| 22nd May 2026 (Fri) | 40.195 | 40.43 | 40.06 | 40.07 | 30,675 |
| 21st May 2026 (Thu) | 39.61 | 40.00 | 39.52 | 39.79 | 58,603 |
| 20th May 2026 (Wed) | 39.20 | 40.26 | 39.15 | 39.99 | 90,471 |
| 19th May 2026 (Tue) | 39.03 | 39.17 | 38.60 | 38.66 | 50,372 |
| 18th May 2026 (Mon) | 38.29 | 38.80 | 38.20 | 38.50 | 66,764 |
| 15th May 2026 (Fri) | 38.27 | 38.30 | 37.63 | 37.64 | 140,128 |
| 14th May 2026 (Thu) | 39.48 | 39.48 | 39.07 | 39.07 | 56,031 |
| 13th May 2026 (Wed) | 39.00 | 39.48 | 38.89 | 39.37 | 77,933 |
| 12th May 2026 (Tue) | 39.47 | 39.64 | 39.30 | 39.60 | 61,531 |
| 11th May 2026 (Mon) | 40.09 | 40.40 | 39.95 | 40.18 | 53,504 |