| Price | $44.51 on 06-02-2026 at 22:32:04 |
|---|---|
| Change | $1.12 2.58% |
| Buy | $45.83 |
| Sell | $44.15 |
| Last Trade: | Sell 84.00 at $44.48 |
| Day's Volume: | 32,384 |
| Last Close: | $44.53 |
| Open: | $44.16 |
| ISIN: | US84858T7726 |
| Day's Range | $43.79 - $44.51 |
| 52wk Range: | $38.36 - $49.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.27419 |
| Shares in Issue: | N/A |
Select Stoxx Eu (EUAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $44.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 13 | $44.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 33 | $44.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $44.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | $44.46 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:48:55 - 06-Feb-26 |
