| Price | $41.48 on 12-12-2025 at 22:29:16 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $41.48 |
| Sell | $41.44 |
| Last Trade: | Buy 5.00 at $41.48 |
| Day's Volume: | 20,670 |
| Last Close: | $41.52 |
| Open: | $41.69 |
| ISIN: | US84858T7726 |
| Day's Range | $41.46 - $41.74 |
| 52wk Range: | $38.36 - $48.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.59195 |
| Shares in Issue: | N/A |
EUAD.US (EUAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.48 | Ordinary |
17:29:14 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Ordinary |
16:34:58 - 12-Dec-25 |
| Buy* | 237 | $41.55 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 350 | $41.55 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 350 | $41.58 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 65 | $41.57 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:27:30 - 12-Dec-25 |
