| Price | $43.74 on 18-07-2025 at 21:30:15 |
|---|---|
| Change | $0.56 1.3% |
| Buy | $43.95 |
| Sell | $43.85 |
| Buy / Sell EUAD Shares | |
| Last Trade: | Buy 8.00 at $43.74 |
| Day's Volume: | 102,247 |
| Last Close: | $43.68 |
| Open: | $43.59 |
| ISIN: | US84858T7726 |
| Day's Range | $43.58 - $43.86 |
| 52wk Range: | $38.36 - $43.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.70034 |
| Shares in Issue: | N/A |
Select Stoxx Eu (EUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $43.74 | Ordinary |
16:51:32 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 51 | $43.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 9 | $43.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 91 | $43.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $43.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $43.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
