Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Stoxx Eu (EUAD.US) Share Price

Price $44.93 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $45.50
Sell $44.75
Last Trade: -
Day's Volume: 0
Last Close: $44.93
Open: $44.81
ISIN: US84858T7726
Day's Range $0.00 - $0.00
52wk Range: $38.36 - $48.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Select Stoxx Eu (EUAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Select Stoxx Eu trades

Select Stoxx Eu (EUAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.81 44.97 44.75 44.93 26,151
18th Sep 2025 (Thu) 44.51 44.82 44.48 44.82 28,696
17th Sep 2025 (Wed) 45.46 45.46 44.60 44.71 33,381
16th Sep 2025 (Tue) 45.87 45.87 45.20 45.61 77,976
15th Sep 2025 (Mon) 45.62 45.86 45.60 45.83 53,707
12th Sep 2025 (Fri) 44.69 44.81 44.59 44.71 34,338
11th Sep 2025 (Thu) 44.11 44.66 44.11 44.68 63,107
10th Sep 2025 (Wed) 43.21 43.47 43.20 43.36 39,806
9th Sep 2025 (Tue) 42.45 42.76 42.45 42.71 10,628
8th Sep 2025 (Mon) 42.61 42.93 42.60 42.90 29,106
5th Sep 2025 (Fri) 42.60 42.60 42.18 42.33 9,350
4th Sep 2025 (Thu) 42.03 42.19 42.01 42.13 12,492
3rd Sep 2025 (Wed) 42.45 42.54 42.29 42.49 47,173
2nd Sep 2025 (Tue) 41.94 42.44 41.88 42.32 19,611
1st Sep 2025 (Mon) 42.32 42.58 42.08 42.09 58,224
29th Aug 2025 (Fri) 42.32 42.58 42.08 42.09 58,224
28th Aug 2025 (Thu) 42.09 42.35 42.04 42.01 43,159
27th Aug 2025 (Wed) 41.945 41.97 41.68 41.86 44,798
26th Aug 2025 (Tue) 41.98 42.23 41.98 42.20 66,000
25th Aug 2025 (Mon) 42.27 42.53 42.10 42.10 11,229
22nd Aug 2025 (Fri) 41.90 42.30 41.90 42.15 11,912
See more Select Stoxx Eu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered