Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Stoxx Eu (EUAD.US) Share Price

Price $43.10 on 03-04-2026 at 22:47:27
Change $0.11 0.26%
Buy $43.50
Sell $42.30
Last Trade: -
Day's Volume: 77,373
Last Close: $42.41
Open: $41.75
ISIN: US84858T7726
Day's Range $41.65 - $42.69
52wk Range: $29.31 - $48.41
Market Capitalisation: $N/A
VWAP: $42.28048
Shares in Issue: N/A

Select Stoxx Eu (EUAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Select Stoxx Eu trades

Select Stoxx Eu (EUAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.75 42.69 41.65 42.41 77,373
2nd Apr 2026 (Thu) 41.75 42.69 41.65 42.41 77,373
1st Apr 2026 (Wed) 42.375 43.095 42.375 42.99 215,998
31st Mar 2026 (Tue) 39.97 40.905 39.92 40.74 38,467
30th Mar 2026 (Mon) 39.245 39.47 38.71 38.81 44,538
27th Mar 2026 (Fri) 39.50 39.70 38.96 39.11 103,378
26th Mar 2026 (Thu) 40.45 40.80 40.01 40.00 116,439
25th Mar 2026 (Wed) 41.66 41.73 41.30 41.63 48,306
24th Mar 2026 (Tue) 40.62 41.11 40.19 40.70 113,952
23rd Mar 2026 (Mon) 41.865 42.53 41.31 41.46 54,326
20th Mar 2026 (Fri) 42.29 42.35 40.63 40.71 67,441
19th Mar 2026 (Thu) 42.39 42.83 41.96 42.54 97,889
18th Mar 2026 (Wed) 44.18 44.35 43.525 43.51 14,507
17th Mar 2026 (Tue) 43.99 44.03 43.71 43.83 32,879
16th Mar 2026 (Mon) 43.48 43.81 43.45 43.79 106,407
13th Mar 2026 (Fri) 43.84 44.05 42.94 43.02 55,408
12th Mar 2026 (Thu) 44.40 44.40 43.43 44.22 37,374
11th Mar 2026 (Wed) 44.04 44.67 44.04 44.46 58,628
10th Mar 2026 (Tue) 45.44 45.86 45.05 45.46 79,965
9th Mar 2026 (Mon) 43.88 44.91 43.46 44.35 44,846
6th Mar 2026 (Fri) 43.82 44.46 43.72 44.25 45,820
5th Mar 2026 (Thu) 45.125 45.19 43.53 43.72 50,094
See more Select Stoxx Eu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered