| Price | $1.32 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.34 |
| Sell | $1.33 |
| Last Trade: | Sell 1.00 at $1.32 |
| Day's Volume: | 143,571 |
| Last Close: | $1.32 |
| Open: | $1.34 |
| ISIN: | CA29259W7008 |
| Day's Range | $1.30 - $1.355 |
| 52wk Range: | $1.245 - $4.18 |
| Market Capitalisation: | $349.65m |
| VWAP: | $1.329281 |
| Shares in Issue: | 194.25m |
Encore Energy C (EU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.32 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 1 | $1.325 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 1 | $1.325 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
15:52:21 - 10-Jul-26 |
