| Price | $1.50 on 22-05-2026 at 16:42:46 |
|---|---|
| Change | $0.03 2.04% |
| Buy | $1.50 |
| Sell | $1.49 |
| Last Trade: | Buy 80.00 at $1.50 |
| Day's Volume: | 91,982 |
| Last Close: | $1.47 |
| Open: | $1.49 |
| ISIN: | CA29259W7008 |
| Day's Range | $1.49 - $1.525 |
| 52wk Range: | $1.35 - $4.31 |
| Market Capitalisation: | $369.01m |
| VWAP: | $1.502773 |
| Shares in Issue: | 194.22m |
Encore Energy C (EU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $1.50 | Automatic Execution |
12:27:20 - 22-May-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
12:27:06 - 22-May-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
12:27:01 - 22-May-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
12:22:21 - 22-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
12:22:14 - 22-May-26 |
| Buy* | 10 | $1.50 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
12:21:23 - 22-May-26 |
