| Price | $1.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -4.03% |
| Buy | $1.24 |
| Sell | $1.18 |
| Last Trade: | Sell 244.00 at $1.19 |
| Day's Volume: | 363,898 |
| Last Close: | $1.20 |
| Open: | $1.20 |
| ISIN: | CA29259W7008 |
| Day's Range | $1.19 - $1.27 |
| 52wk Range: | $0.77 - $4.18 |
| Market Capitalisation: | $349.71m |
| VWAP: | $1.221701 |
| Shares in Issue: | 194.28m |
Encore Energy C (EU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $1.19 | Ordinary |
17:31:25 - 28-Sep-26 |
| Buy* | 54 | $1.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 46 | $1.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $1.21 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $1.21 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 76 | $1.21 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 200 | $1.205 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 200 | $1.205 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 200 | $1.205 | Automatic Execution |
15:52:37 - 28-Sep-26 |
