Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encore Energy C (EU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.51 Automatic Execution
 12:47:12 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 12:46:27 - 22-May-26
Unknown* 11 $1.505 Automatic Execution
 12:45:50 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 12:45:30 - 22-May-26
Buy* 80 $1.50 Automatic Execution
 12:27:20 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 12:27:06 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 12:27:01 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 12:27:01 - 22-May-26
Unknown* 100 $1.495 Automatic Execution
 12:22:21 - 22-May-26
Buy* 100 $1.50 Automatic Execution
 12:22:14 - 22-May-26
Buy* 10 $1.50 Automatic Execution
 12:21:23 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 12:21:23 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 12:21:23 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 12:21:23 - 22-May-26
Buy* 20 $1.50 Automatic Execution
 12:21:23 - 22-May-26
Buy* 106 $1.50 Automatic Execution
 12:21:23 - 22-May-26
Unknown* 100 $1.495 Automatic Execution
 12:20:16 - 22-May-26
Unknown* 52 $1.495 Automatic Execution
 12:18:44 - 22-May-26
Buy* 394 $1.50 Automatic Execution
 12:18:00 - 22-May-26
Unknown* 100 $1.495 Automatic Execution
 12:17:57 - 22-May-26
Unknown* 100 $1.495 Automatic Execution
 12:15:47 - 22-May-26
Unknown* 200 $1.495 Automatic Execution
 11:56:38 - 22-May-26
Unknown* 200 $1.495 Automatic Execution
 11:56:38 - 22-May-26
Unknown* 200 $1.495 Automatic Execution
 11:56:38 - 22-May-26
Unknown* 1,000 $1.495 Automatic Execution
 11:56:38 - 22-May-26
Sell* 2,700 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 1,246 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 215 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 1,400 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 102 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 72 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 52 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 218 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 876 $1.50 Automatic Execution
 11:56:38 - 22-May-26
Sell* 200 $1.50 Automatic Execution
 11:56:33 - 22-May-26
Sell* 1,000 $1.50 Automatic Execution
 11:56:33 - 22-May-26
Sell* 500 $1.50 Automatic Execution
 11:56:33 - 22-May-26
Sell* 200 $1.50 Automatic Execution
 11:56:33 - 22-May-26
Sell* 200 $1.50 Automatic Execution
 11:56:33 - 22-May-26
Buy* 40 $1.51 Automatic Execution
 11:55:50 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 11:55:02 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 11:54:50 - 22-May-26
Unknown* 500 $1.505 Automatic Execution
 11:53:07 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:33 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 11:52:02 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 11:50:18 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 11:49:41 - 22-May-26
Unknown* 72 $1.505 Automatic Execution
 11:47:45 - 22-May-26
Unknown* 72 $1.505 Automatic Execution
 11:46:01 - 22-May-26
Buy* 200 $1.51 Automatic Execution
 11:45:45 - 22-May-26
Buy* 2,700 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 200 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 300 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 1,246 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 105 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 1 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 200 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 1 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 100 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 876 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 1,100 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 100 $1.50 Automatic Execution
 11:21:04 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 11:20:38 - 22-May-26
Buy* 5 $1.50 Automatic Execution
 11:20:34 - 22-May-26
Unknown* 100 $1.495 Automatic Execution
 11:18:10 - 22-May-26
Unknown* 3 $1.495 Automatic Execution
 11:15:57 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:54:00 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 10:53:33 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 10:53:32 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:53:09 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:51:23 - 22-May-26
Buy* 5 $1.51 Automatic Execution
 10:50:27 - 22-May-26
Buy* 5 $1.51 Automatic Execution
 10:49:22 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:49:02 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:49:01 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:48:50 - 22-May-26
Unknown* 500 $1.505 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 1,100 $1.505 Automatic Execution
 10:47:45 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:47:45 - 22-May-26
Buy* 5 $1.51 Automatic Execution
 10:47:45 - 22-May-26
Buy* 30 $1.51 Automatic Execution
 10:47:45 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 10:46:32 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 10:46:18 - 22-May-26
Unknown* 200 $1.505 Automatic Execution
 10:21:37 - 22-May-26
Unknown* 500 $1.505 Automatic Execution
 10:21:37 - 22-May-26
Unknown* 494 $1.505 Automatic Execution
 10:21:37 - 22-May-26
Unknown* 1,006 $1.505 Automatic Execution
 10:21:37 - 22-May-26
Unknown* 200 $1.505 Automatic Execution
 10:21:36 - 22-May-26
Buy* 5 $1.51 Automatic Execution
 10:21:36 - 22-May-26
Buy* 5 $1.51 Automatic Execution
 10:21:36 - 22-May-26
Buy* 5 $1.51 Automatic Execution
 10:21:36 - 22-May-26
Buy* 15 $1.51 Automatic Execution
 10:21:36 - 22-May-26
Buy* 5 $1.51 Automatic Execution
 10:21:36 - 22-May-26
Buy* 15 $1.51 Automatic Execution
 10:21:36 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 10:21:06 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 10:19:49 - 22-May-26
Unknown* 200 $1.505 Automatic Execution
 10:18:52 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 10:16:57 - 22-May-26
Sell* 100 $1.50 Automatic Execution
 10:16:27 - 22-May-26
Unknown* 200 $1.505 Automatic Execution
 09:52:14 - 22-May-26
Unknown* 100 $1.505 Automatic Execution
 09:51:30 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 09:50:11 - 22-May-26
Sell* 100 $1.51 Automatic Execution
 09:49:29 - 22-May-26
Sell* 5 $1.51 Automatic Execution
 09:47:49 - 22-May-26
Sell* 10 $1.51 Automatic Execution
 09:46:36 - 22-May-26
Sell* 736 $1.52 Automatic Execution
 09:46:35 - 22-May-26
Sell* 200 $1.52 Automatic Execution
 09:46:35 - 22-May-26
Buy* 100 $1.50 Automatic Execution
 09:32:42 - 22-May-26
Unknown* 100 $1.495 Automatic Execution
 09:32:42 - 22-May-26
Buy* 43 $1.50 Automatic Execution
 09:32:42 - 22-May-26
Unknown* 43 $1.50 Automatic Execution
 09:32:42 - 22-May-26
Buy* 100 $1.50 Automatic Execution
 09:32:42 - 22-May-26
Buy* 100 $1.50 Automatic Execution
 09:32:42 - 22-May-26
Unknown* 100 $1.495 Automatic Execution
 09:32:42 - 22-May-26
Sell* 200 $1.50 Automatic Execution
 09:31:50 - 22-May-26
Unknown* 146 $1.49 Ordinary
 08:41:35 - 22-May-26
Buy* 600 $1.49 Ordinary
 08:41:35 - 22-May-26
Buy* 100 $1.49 Ordinary
 08:41:35 - 22-May-26
Sell* 50 $1.48 Ordinary
 07:56:44 - 22-May-26
Sell* 7 $1.48 Ordinary
 07:54:16 - 22-May-26
Sell* 1 $1.48 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $1.47 Ordinary
 06:58:10 - 22-May-26
Sell* 1 $1.47 Ordinary
 06:58:02 - 22-May-26
Sell* 1 $1.47 Ordinary
 06:57:50 - 22-May-26
Sell* 11 $1.47 Ordinary
 06:28:45 - 22-May-26
Sell* 15 $1.47 Ordinary
 06:10:40 - 22-May-26
Sell* 1 $1.47 Ordinary
 05:26:09 - 22-May-26
Sell* 1 $1.47 Ordinary
 05:26:01 - 22-May-26
Sell* 20 $1.47 Ordinary
 05:22:22 - 22-May-26
Sell* 150 $1.48 Ordinary
 05:14:46 - 22-May-26
Sell* 150 $1.48 Ordinary
 05:13:47 - 22-May-26
Sell* 50 $1.48 Ordinary
 05:13:47 - 22-May-26
Sell* 23 $1.49 Ordinary
 04:31:02 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79