Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encore Energy C (EU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.32 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,200 $1.325 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 95 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 305 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 156 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 150 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 34 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 114 $1.33 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 39 $1.33 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1,100 $1.335 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 97 $1.33 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 1,000 $1.335 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 1 $1.335 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 200 $1.335 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 10 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 168 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 37 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 37 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 946 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1,000 $1.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 3 $1.345 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1,000 $1.345 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 500 $1.345 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 600 $1.345 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 10 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 70 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 112 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 92 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 400 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 400 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 300 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 300 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 500 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 600 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1,500 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 400 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 866 $1.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 60 $1.35 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 87 $1.35 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $1.35 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 400 $1.35 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 866 $1.35 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 300 $1.35 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 300 $1.35 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1,444 $1.345 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1,785 $1.345 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 24 $1.35 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 300 $1.345 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $1.345 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 30 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 170 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 200 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 154 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 400 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 866 $1.35 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 400 $1.345 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 33 $1.345 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 60 $1.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 400 $1.345 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 278 $1.345 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 22 $1.345 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 478 $1.345 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 722 $1.345 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 400 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 946 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 300 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 124 $1.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 24 $1.34 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 500 $1.335 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 1,600 $1.335 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 7 $1.33 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 300 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 110 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 400 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 400 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 848 $1.33 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 48 $1.325 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 46 $1.32 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 75 $1.32 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 4 $1.32 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 24 $1.33 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 25 $1.325 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 10 $1.325 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 40 $1.32 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 60 $1.32 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $1.325 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 78 $1.325 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 300 $1.325 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 164 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 722 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 214 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1,200 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 364 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 722 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1,314 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 6 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 126 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 400 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 400 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 195 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 205 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 400 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 928 $1.32 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 294 $1.315 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 14 $1.315 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 500 $1.315 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 441 $1.315 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 108 $1.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 400 $1.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 400 $1.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 830 $1.31 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 12 $1.305 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 600 $1.305 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 478 $1.305 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 722 $1.305 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 16 $1.305 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 8 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 117 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 956 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 400 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 200 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 200 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 78 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 400 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 652 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 300 $1.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 198 $1.315 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 300 $1.315 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 400 $1.32 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 600 $1.32 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 928 $1.32 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 126 $1.32 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 848 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 110 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 900 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 200 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 700 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 694 $1.335 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 14 $1.335 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 14 $1.335 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 150 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 600 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 4 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 848 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 14 $1.335 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 168 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 400 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 2 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 946 $1.34 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 2 $1.34 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 24 $1.35 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 200 $1.345 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 500 $1.345 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 282 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 64 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 138 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 462 $1.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $1.34 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $1.34 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 700 $1.325 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $1.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 500 $1.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 300 $1.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 400 $1.32 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 328 $1.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 72 $1.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 928 $1.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 300 $1.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 300 $1.32 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 3 $1.315 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $1.315 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 85 $1.315 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 37 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 122 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 928 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $1.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 126 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 900 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 300 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 730 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 24 $1.32 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 7 $1.315 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 393 $1.315 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 8 $1.34 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 9 $1.34 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 21 $1.34 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $1.35 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $1.335 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1.335 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $1.335 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 28 $1.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 154 $1.33 Ordinary
 08:59:32 - 10-Jul-26
Sell* 400 $1.33 Ordinary
 08:02:04 - 10-Jul-26
Sell* 15 $1.33 Ordinary
 07:55:55 - 10-Jul-26
Sell* 15 $1.33 Ordinary
 07:55:19 - 10-Jul-26
Sell* 200 $1.33 Ordinary
 07:30:03 - 10-Jul-26
Sell* 100 $1.33 Ordinary
 07:30:03 - 10-Jul-26
Buy* 53 $1.33 Ordinary
 07:00:07 - 10-Jul-26
Buy* 40 $1.33 Ordinary
 07:00:07 - 10-Jul-26
Sell* 300 $1.32 Ordinary
 06:14:49 - 10-Jul-26
Sell* 4 $1.32 Ordinary
 05:22:24 - 10-Jul-26
Sell* 5,000 $1.32 Ordinary
 05:22:24 - 10-Jul-26
Sell* 200 $1.32 Ordinary
 05:01:16 - 10-Jul-26
Sell* 200 $1.32 Ordinary
 05:01:16 - 10-Jul-26
Buy* 341 $1.32 Ordinary
 04:16:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84