| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.34 | 1.355 | 1.30 | 1.32 | 143,571 |
| 9th Jul 2026 (Thu) | 1.31 | 1.35 | 1.29 | 1.32 | 245,517 |
| 8th Jul 2026 (Wed) | 1.25 | 1.32 | 1.25 | 1.30 | 233,544 |
| 7th Jul 2026 (Tue) | 1.27 | 1.29 | 1.245 | 1.26 | 198,639 |
| 6th Jul 2026 (Mon) | 1.32 | 1.35 | 1.30 | 1.33 | 178,714 |
| 3rd Jul 2026 (Fri) | 1.37 | 1.37 | 1.29 | 1.29 | 0 |
| 2nd Jul 2026 (Thu) | 1.37 | 1.395 | 1.27 | 1.29 | 258,263 |
| 1st Jul 2026 (Wed) | 1.32 | 1.425 | 1.32 | 1.36 | 144,004 |
| 30th Jun 2026 (Tue) | 1.37 | 1.38 | 1.295 | 1.31 | 186,838 |
| 29th Jun 2026 (Mon) | 1.35 | 1.355 | 1.30 | 1.33 | 392,126 |
| 26th Jun 2026 (Fri) | 1.33 | 1.39 | 1.32 | 1.35 | 233,851 |
| 25th Jun 2026 (Thu) | 1.42 | 1.42 | 1.33 | 1.33 | 217,288 |
| 24th Jun 2026 (Wed) | 1.46 | 1.46 | 1.385 | 1.39 | 144,037 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.58 | 1.47 | 1.48 | 122,431 |
| 22nd Jun 2026 (Mon) | 1.59 | 1.605 | 1.505 | 1.53 | 254,952 |
| 19th Jun 2026 (Fri) | 1.705 | 1.74 | 1.605 | 1.65 | 731,922 |
| 18th Jun 2026 (Thu) | 1.705 | 1.74 | 1.605 | 1.65 | 731,922 |
| 17th Jun 2026 (Wed) | 1.705 | 1.745 | 1.60 | 1.62 | 345,091 |
| 16th Jun 2026 (Tue) | 1.58 | 1.71 | 1.53 | 1.67 | 1,002,037 |
| 15th Jun 2026 (Mon) | 1.45 | 1.55 | 1.45 | 1.54 | 604,460 |
| 12th Jun 2026 (Fri) | 1.43 | 1.465 | 1.36 | 1.36 | 259,620 |
| 11th Jun 2026 (Thu) | 1.315 | 1.395 | 1.295 | 1.37 | 419,546 |
| 10th Jun 2026 (Wed) | 1.305 | 1.35 | 1.27 | 1.28 | 320,736 |
| 9th Jun 2026 (Tue) | 1.35 | 1.365 | 1.265 | 1.28 | 269,516 |
| 8th Jun 2026 (Mon) | 1.44 | 1.44 | 1.35 | 1.35 | 212,322 |
| 5th Jun 2026 (Fri) | 1.54 | 1.55 | 1.35 | 1.38 | 403,685 |
| 4th Jun 2026 (Thu) | 1.59 | 1.61 | 1.57 | 1.585 | 200,382 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.71 | 1.57 | 1.58 | 516,448 |
| 2nd Jun 2026 (Tue) | 1.64 | 1.78 | 1.64 | 1.74 | 895,778 |
| 1st Jun 2026 (Mon) | 1.60 | 1.68 | 1.57 | 1.64 | 368,385 |
| 29th May 2026 (Fri) | 1.555 | 1.615 | 1.505 | 1.60 | 201,638 |
| 28th May 2026 (Thu) | 1.53 | 1.60 | 1.515 | 1.57 | 282,308 |
| 27th May 2026 (Wed) | 1.56 | 1.56 | 1.515 | 1.54 | 275,098 |
| 26th May 2026 (Tue) | 1.52 | 1.615 | 1.515 | 1.59 | 312,654 |
| 25th May 2026 (Mon) | 1.49 | 1.53 | 1.48 | 1.48 | 253,664 |
| 22nd May 2026 (Fri) | 1.49 | 1.53 | 1.48 | 1.48 | 253,664 |
| 21st May 2026 (Thu) | 1.435 | 1.49 | 1.42 | 1.47 | 248,693 |
| 20th May 2026 (Wed) | 1.40 | 1.42 | 1.35 | 1.41 | 287,310 |
| 19th May 2026 (Tue) | 1.49 | 1.50 | 1.35 | 1.39 | 371,427 |
| 18th May 2026 (Mon) | 1.54 | 1.56 | 1.45 | 1.46 | 269,934 |
| 15th May 2026 (Fri) | 1.55 | 1.57 | 1.51 | 1.52 | 319,120 |
| 14th May 2026 (Thu) | 1.625 | 1.67 | 1.57 | 1.62 | 510,864 |
| 13th May 2026 (Wed) | 1.62 | 1.63 | 1.55 | 1.59 | 548,999 |
| 12th May 2026 (Tue) | 1.60 | 1.655 | 1.58 | 1.65 | 346,612 |
| 11th May 2026 (Mon) | 1.68 | 1.74 | 1.625 | 1.67 | 397,169 |