| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.435 | 1.49 | 1.42 | 1.47 | 248,693 |
| 20th May 2026 (Wed) | 1.40 | 1.42 | 1.35 | 1.41 | 287,310 |
| 19th May 2026 (Tue) | 1.49 | 1.50 | 1.35 | 1.39 | 371,427 |
| 18th May 2026 (Mon) | 1.54 | 1.56 | 1.45 | 1.46 | 269,934 |
| 15th May 2026 (Fri) | 1.55 | 1.57 | 1.51 | 1.52 | 319,120 |
| 14th May 2026 (Thu) | 1.625 | 1.67 | 1.57 | 1.62 | 510,864 |
| 13th May 2026 (Wed) | 1.62 | 1.63 | 1.55 | 1.59 | 548,999 |
| 12th May 2026 (Tue) | 1.60 | 1.655 | 1.58 | 1.65 | 346,612 |
| 11th May 2026 (Mon) | 1.68 | 1.74 | 1.625 | 1.67 | 397,169 |
| 8th May 2026 (Fri) | 1.86 | 1.87 | 1.65 | 1.655 | 1,053,642 |
| 7th May 2026 (Thu) | 1.92 | 1.97 | 1.855 | 1.87 | 314,820 |
| 6th May 2026 (Wed) | 1.86 | 1.965 | 1.85 | 1.94 | 451,297 |
| 5th May 2026 (Tue) | 1.86 | 1.89 | 1.82 | 1.86 | 219,928 |
| 4th May 2026 (Mon) | 1.865 | 1.92 | 1.84 | 1.86 | 215,051 |
| 1st May 2026 (Fri) | 1.935 | 1.935 | 1.805 | 1.87 | 335,539 |
| 30th Apr 2026 (Thu) | 1.86 | 1.98 | 1.86 | 1.96 | 263,153 |
| 29th Apr 2026 (Wed) | 1.89 | 1.90 | 1.84 | 1.85 | 177,132 |
| 28th Apr 2026 (Tue) | 1.96 | 1.96 | 1.865 | 1.91 | 125,453 |
| 27th Apr 2026 (Mon) | 1.94 | 2.00 | 1.925 | 1.96 | 216,176 |
| 24th Apr 2026 (Fri) | 1.975 | 2.00 | 1.93 | 1.94 | 256,699 |
| 23rd Apr 2026 (Thu) | 2.14 | 2.175 | 1.95 | 1.98 | 319,072 |
| 22nd Apr 2026 (Wed) | 2.02 | 2.09 | 1.975 | 2.08 | 229,668 |
| 21st Apr 2026 (Tue) | 2.13 | 2.13 | 1.945 | 1.96 | 302,274 |
| 20th Apr 2026 (Mon) | 2.04 | 2.14 | 2.025 | 2.13 | 145,860 |
| 17th Apr 2026 (Fri) | 2.15 | 2.17 | 2.075 | 2.10 | 326,882 |
| 16th Apr 2026 (Thu) | 2.11 | 2.14 | 2.06 | 2.12 | 254,127 |
| 15th Apr 2026 (Wed) | 1.985 | 2.135 | 1.98 | 2.10 | 534,770 |
| 14th Apr 2026 (Tue) | 1.91 | 1.98 | 1.90 | 1.95 | 244,708 |
| 13th Apr 2026 (Mon) | 1.75 | 1.88 | 1.73 | 1.87 | 286,696 |
| 10th Apr 2026 (Fri) | 1.87 | 1.89 | 1.77 | 1.78 | 145,659 |
| 9th Apr 2026 (Thu) | 1.84 | 1.855 | 1.785 | 1.83 | 134,288 |
| 8th Apr 2026 (Wed) | 1.98 | 1.98 | 1.795 | 1.82 | 335,884 |
| 7th Apr 2026 (Tue) | 1.88 | 1.88 | 1.765 | 1.82 | 184,765 |
| 6th Apr 2026 (Mon) | 1.89 | 1.90 | 1.845 | 1.88 | 264,939 |
| 3rd Apr 2026 (Fri) | 1.84 | 1.94 | 1.815 | 1.90 | 118,352 |
| 2nd Apr 2026 (Thu) | 1.84 | 1.94 | 1.815 | 1.90 | 118,352 |
| 1st Apr 2026 (Wed) | 1.895 | 1.975 | 1.85 | 1.91 | 239,769 |
| 31st Mar 2026 (Tue) | 1.715 | 1.81 | 1.71 | 1.80 | 286,019 |
| 30th Mar 2026 (Mon) | 1.81 | 1.81 | 1.67 | 1.68 | 130,972 |
| 27th Mar 2026 (Fri) | 1.75 | 1.835 | 1.715 | 1.79 | 256,941 |
| 26th Mar 2026 (Thu) | 1.83 | 1.86 | 1.75 | 1.76 | 130,294 |
| 25th Mar 2026 (Wed) | 1.90 | 1.92 | 1.845 | 1.86 | 140,243 |
| 24th Mar 2026 (Tue) | 1.795 | 1.87 | 1.765 | 1.85 | 178,611 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.86 | 1.69 | 1.82 | 166,593 |