| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.27 | 1.19 | 1.20 | 363,898 |
| 25th Sep 2026 (Fri) | 1.21 | 1.26 | 1.15 | 1.24 | 579,679 |
| 24th Sep 2026 (Thu) | 1.20 | 1.27 | 1.145 | 1.22 | 862,930 |
| 23rd Sep 2026 (Wed) | 1.19 | 1.28 | 1.16 | 1.22 | 524,787 |
| 22nd Sep 2026 (Tue) | 1.06 | 1.26 | 1.06 | 1.21 | 1,290,636 |
| 21st Sep 2026 (Mon) | 0.9445 | 1.08 | 0.9281 | 1.05 | 570,187 |
| 18th Sep 2026 (Fri) | 0.9801 | 0.9801 | 0.7891 | 0.8962 | 2,111,878 |
| 17th Sep 2026 (Thu) | 0.9481 | 0.9879 | 0.906 | 0.9713 | 849,086 |
| 16th Sep 2026 (Wed) | 0.9449 | 0.9449 | 0.8664 | 0.8759 | 373,764 |
| 15th Sep 2026 (Tue) | 0.9247 | 0.9473 | 0.87 | 0.9254 | 712,145 |
| 14th Sep 2026 (Mon) | 1.08 | 1.085 | 0.77 | 0.9258 | 2,853,724 |
| 11th Sep 2026 (Fri) | 1.175 | 1.175 | 1.09 | 1.10 | 424,023 |
| 10th Sep 2026 (Thu) | 1.22 | 1.22 | 1.15 | 1.15 | 241,715 |
| 9th Sep 2026 (Wed) | 1.245 | 1.27 | 1.20 | 1.21 | 224,293 |
| 8th Sep 2026 (Tue) | 1.24 | 1.285 | 1.225 | 1.24 | 307,602 |
| 7th Sep 2026 (Mon) | 1.26 | 1.28 | 1.23 | 1.24 | 210,884 |
| 4th Sep 2026 (Fri) | 1.26 | 1.28 | 1.23 | 1.24 | 210,884 |
| 3rd Sep 2026 (Thu) | 1.23 | 1.31 | 1.225 | 1.26 | 459,865 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.24 | 1.165 | 1.22 | 370,994 |
| 1st Sep 2026 (Tue) | 1.23 | 1.245 | 1.18 | 1.19 | 472,199 |
| 31st Aug 2026 (Mon) | 1.26 | 1.305 | 1.25 | 1.25 | 308,492 |
| 28th Aug 2026 (Fri) | 1.395 | 1.40 | 1.28 | 1.28 | 331,891 |
| 27th Aug 2026 (Thu) | 1.35 | 1.40 | 1.32 | 1.39 | 281,670 |
| 26th Aug 2026 (Wed) | 1.39 | 1.50 | 1.355 | 1.37 | 419,183 |
| 25th Aug 2026 (Tue) | 1.26 | 1.39 | 1.23 | 1.375 | 820,003 |
| 24th Aug 2026 (Mon) | 1.22 | 1.26 | 1.195 | 1.24 | 370,557 |
| 21st Aug 2026 (Fri) | 1.06 | 1.21 | 1.06 | 1.20 | 462,984 |
| 20th Aug 2026 (Thu) | 1.09 | 1.09 | 1.03 | 1.045 | 281,913 |
| 19th Aug 2026 (Wed) | 1.09 | 1.11 | 1.075 | 1.08 | 230,377 |
| 18th Aug 2026 (Tue) | 1.10 | 1.14 | 1.07 | 1.07 | 603,083 |
| 17th Aug 2026 (Mon) | 1.21 | 1.215 | 1.12 | 1.13 | 452,377 |
| 14th Aug 2026 (Fri) | 1.18 | 1.22 | 1.17 | 1.21 | 224,185 |
| 13th Aug 2026 (Thu) | 1.275 | 1.295 | 1.13 | 1.14 | 582,087 |
| 12th Aug 2026 (Wed) | 1.43 | 1.435 | 1.365 | 1.38 | 274,665 |
| 11th Aug 2026 (Tue) | 1.33 | 1.40 | 1.33 | 1.38 | 379,626 |
| 10th Aug 2026 (Mon) | 1.24 | 1.32 | 1.24 | 1.31 | 487,820 |
| 7th Aug 2026 (Fri) | 1.19 | 1.25 | 1.19 | 1.25 | 410,923 |
| 6th Aug 2026 (Thu) | 1.14 | 1.185 | 1.125 | 1.15 | 344,757 |
| 5th Aug 2026 (Wed) | 1.19 | 1.19 | 1.13 | 1.15 | 235,471 |
| 4th Aug 2026 (Tue) | 1.11 | 1.22 | 1.11 | 1.15 | 391,013 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.11 | 1.035 | 1.08 | 650,070 |
| 31st Jul 2026 (Fri) | 1.14 | 1.14 | 1.08 | 1.09 | 339,830 |
| 30th Jul 2026 (Thu) | 1.10 | 1.14 | 1.06 | 1.13 | 325,542 |
| 29th Jul 2026 (Wed) | 1.15 | 1.15 | 1.06 | 1.06 | 363,041 |