Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encore Energy C (EU.US) Share Price

Price $1.90 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.98
Sell $1.88
Last Trade: -
Day's Volume: 118,352
Last Close: $1.90
Open: $1.84
ISIN: CA29259W7008
Day's Range $1.815 - $1.94
52wk Range: $1.07 - $4.18
Market Capitalisation: $510.79m
VWAP: $1.900449
Shares in Issue: 194.22m

Encore Energy C (EU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Encore Energy C trades

Encore Energy C (EU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.84 1.94 1.815 1.90 118,352
2nd Apr 2026 (Thu) 1.84 1.94 1.815 1.90 118,352
1st Apr 2026 (Wed) 1.895 1.975 1.85 1.91 239,769
31st Mar 2026 (Tue) 1.715 1.81 1.71 1.80 286,019
30th Mar 2026 (Mon) 1.81 1.81 1.67 1.68 130,972
27th Mar 2026 (Fri) 1.75 1.835 1.715 1.79 256,941
26th Mar 2026 (Thu) 1.83 1.86 1.75 1.76 130,294
25th Mar 2026 (Wed) 1.90 1.92 1.845 1.86 140,243
24th Mar 2026 (Tue) 1.795 1.87 1.765 1.85 178,611
23rd Mar 2026 (Mon) 1.75 1.86 1.69 1.82 166,593
20th Mar 2026 (Fri) 1.84 1.84 1.66 1.72 522,647
19th Mar 2026 (Thu) 1.84 1.85 1.76 1.82 233,884
18th Mar 2026 (Wed) 1.96 1.96 1.89 1.92 197,509
17th Mar 2026 (Tue) 1.965 1.995 1.91 1.98 195,908
16th Mar 2026 (Mon) 2.045 2.045 1.89 1.95 195,620
13th Mar 2026 (Fri) 2.11 2.16 2.01 2.05 311,275
12th Mar 2026 (Thu) 2.00 2.10 1.97 2.09 436,488
11th Mar 2026 (Wed) 2.04 2.06 1.96 1.98 163,199
10th Mar 2026 (Tue) 2.02 2.11 1.98 2.05 232,816
9th Mar 2026 (Mon) 1.87 1.97 1.79 1.96 285,203
6th Mar 2026 (Fri) 1.99 2.005 1.90 1.92 308,748
5th Mar 2026 (Thu) 2.08 2.09 1.955 2.01 542,592
See more Encore Energy C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered