| Price | $2.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 1.92% |
| Buy | $2.80 |
| Sell | $2.66 |
| Last Trade: | Buy 110.00 at $2.66 |
| Day's Volume: | 288,854 |
| Last Close: | $2.70 |
| Open: | $2.69 |
| ISIN: | CA29259W7008 |
| Day's Range | $2.63 - $2.74 |
| 52wk Range: | $1.545 - $4.31 |
| Market Capitalisation: | $725.73m |
| VWAP: | $2.697964 |
| Shares in Issue: | 187.53m |
Encore Energy C (EU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $2.66 | Ordinary |
16:33:08 - 06-Feb-26 |
| Sell* | 24 | $2.67 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 5 | $2.67 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 271 | $2.68 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 200 | $2.68 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 29 | $2.68 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 25 | $2.68 | Ordinary |
16:20:10 - 06-Feb-26 |
| Buy* | 12 | $2.69 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 79 | $2.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
