| Price | $2.66 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -6.01% |
| Buy | $2.73 |
| Sell | $2.62 |
| Last Trade: | Unknown 200.00 at $2.665 |
| Day's Volume: | 178,365 |
| Last Close: | $2.67 |
| Open: | $2.82 |
| ISIN: | CA29259W7008 |
| Day's Range | $2.61 - $2.82 |
| 52wk Range: | $1.545 - $4.31 |
| Market Capitalisation: | $713.55m |
| VWAP: | $2.689621 |
| Shares in Issue: | 187.28m |
Encore Energy C (EU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 18 | $2.67 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 36 | $2.67 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 129 | $2.675 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 85 | $2.675 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 4 | $2.675 | Automatic Execution |
15:50:24 - 12-Dec-25 |
