| Price | $2.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.34% |
| Buy | $3.01 |
| Sell | $2.90 |
| Buy / Sell EU Shares | |
| Last Trade: | Sell 200.00 at $2.99 |
| Day's Volume: | 270,373 |
| Last Close: | $2.98 |
| Open: | $2.97 |
| ISIN: | CA29259W7008 |
| Day's Range | $2.90 - $3.015 |
| 52wk Range: | $1.545 - $3.015 |
| Market Capitalisation: | $746.36m |
| VWAP: | $2.969992 |
| Shares in Issue: | 187.06m |
Encore Energy C (EU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 63 | $2.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 137 | $2.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
