| Price | $2.835 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 8.81% |
| Buy | $2.84 |
| Sell | $2.82 |
| Last Trade: | Unknown 37.00 at $2.835 |
| Day's Volume: | 559,657 |
| Last Close: | $2.79 |
| Open: | $2.65 |
| ISIN: | CA29259W7008 |
| Day's Range | $2.645 - $2.845 |
| 52wk Range: | $1.545 - $3.20 |
| Market Capitalisation: | $664.19m |
| VWAP: | $2.776469 |
| Shares in Issue: | 187.09m |
Encore Energy C (EU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $2.835 | Ordinary |
17:27:20 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Ordinary |
16:39:09 - 19-Sep-25 |
| Sell* | 300 | $2.83 | Ordinary |
16:32:34 - 19-Sep-25 |
| Sell* | 35 | $2.83 | Ordinary |
16:24:24 - 19-Sep-25 |
| Sell* | 35 | $2.83 | Ordinary |
16:19:53 - 19-Sep-25 |
| Unknown* | 800 | $2.795 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 19 | $2.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
15:54:30 - 19-Sep-25 |
