| Price | $14.565 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $14.79 |
| Sell | $14.54 |
| Last Trade: | Buy 1.00 at $14.57 |
| Day's Volume: | 42,456 |
| Last Close: | $14.58 |
| Open: | $14.65 |
| ISIN: | US27828N1028 |
| Day's Range | $14.45 - $14.68 |
| 52wk Range: | $13.18 - $16.03 |
| Market Capitalisation: | $2.32b |
| VWAP: | $14.54508 |
| Shares in Issue: | 159.28m |
Eaton Vance Tax (ETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.57 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 85 | $14.56 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 311 | $14.55 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 700 | $14.55 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 1,150 | $14.55 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 345 | $14.55 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:47:01 - 10-Jul-26 |
