| Price | $14.085 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.42% |
| Buy | $14.23 |
| Sell | $14.00 |
| Last Trade: | Sell 100.00 at $14.03 |
| Day's Volume: | 28,501 |
| Last Close: | $14.07 |
| Open: | $14.13 |
| ISIN: | US27828N1028 |
| Day's Range | $14.03 - $14.13 |
| 52wk Range: | $13.18 - $15.91 |
| Market Capitalisation: | $2.25b |
| VWAP: | $14.07871 |
| Shares in Issue: | 159.28m |
Eaton Vance Tax (ETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.03 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 43 | $14.04 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 47 | $14.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 28 | $14.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 28 | $14.06 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 84 | $14.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 37 | $14.06 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 150 | $14.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
