| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.03 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 43 | $14.04 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 47 | $14.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 28 | $14.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 28 | $14.06 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 84 | $14.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 37 | $14.06 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 150 | $14.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 8 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 292 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 8 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 23 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 8 | $14.06 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 96 | $14.065 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 104 | $14.065 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 21 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 27 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 21 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 31 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 11 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 24 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 32 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 13 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 30 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 30 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 28 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 17 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 24 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 16 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 24 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 30 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 8 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 16 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 31 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 56 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 12 | $14.065 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 91 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 12 | $14.07 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 200 | $14.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 200 | $14.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 56 | $14.07 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 9 | $14.07 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 13 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 21 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 22 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 17 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 22 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 78 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 236 | $14.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 210 | $14.08 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 58 | $14.09 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 98 | $14.085 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 32 | $14.09 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 12 | $14.09 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 64 | $14.09 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 32 | $14.09 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 4 | $14.09 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 16 | $14.09 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 15 | $14.09 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 54 | $14.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 46 | $14.09 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 71 | $14.08 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 23 | $14.09 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 7 | $14.09 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 49 | $14.09 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 15 | $14.08 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 227 | $14.08 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 229 | $14.09 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 26 | $14.11 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 14 | $14.07 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 250 | $14.09 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 22 | $14.11 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 18 | $14.08 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 12 | $14.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $14.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 37 | $14.06 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 400 | $14.13 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 154 | $14.13 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 300 | $14.13 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 77 | $14.13 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 114 | $14.13 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 12 | $14.14 | Automatic Execution |
09:47:59 - 28-Sep-26 |