Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.57 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 85 $14.56 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 311 $14.55 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 700 $14.55 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1,150 $14.55 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 345 $14.55 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 229 $14.48 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 166 $14.48 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1,000 $14.48 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 934 $14.48 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 500 $14.47 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 300 $14.47 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 90 $14.45 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 49 $14.45 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 400 $14.45 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 500 $14.45 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 400 $14.47 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 500 $14.47 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $14.485 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 500 $14.48 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 500 $14.48 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 235 $14.51 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 217 $14.51 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 148 $14.51 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 500 $14.51 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 1,000 $14.51 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 500 $14.50 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 110 $14.51 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 400 $14.51 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 900 $14.53 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 600 $14.53 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 300 $14.53 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 383 $14.51 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $14.51 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $14.515 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 25 $14.515 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 323 $14.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 177 $14.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 102 $14.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 600 $14.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 220 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 64 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 36 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 200 $14.52 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 92 $14.49 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 380 $14.52 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 9 $14.53 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 400 $14.54 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 300 $14.54 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 200 $14.54 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 100 $14.54 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 100 $14.54 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 300 $14.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 200 $14.55 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 29 $14.55 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 80 $14.55 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 20 $14.55 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 48 $14.55 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 152 $14.56 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 14 $14.56 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 79 $14.56 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 300 $14.57 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 300 $14.57 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 500 $14.57 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 293 $14.60 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1,505 $14.60 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 7 $14.60 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 200 $14.62 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 75 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 75 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $14.63 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 20 $14.66 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 650 $14.67 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 3 $14.67 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 50 $14.67 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 65 $14.66 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 11 $14.66 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $14.66 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 11:16:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84