| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.755 | 14.83 | 14.73 | 14.82 | 4,725 |
| 20th May 2026 (Wed) | 14.70 | 14.815 | 14.67 | 14.80 | 25,985 |
| 19th May 2026 (Tue) | 14.59 | 14.67 | 14.59 | 14.67 | 10,290 |
| 18th May 2026 (Mon) | 14.815 | 14.825 | 14.56 | 14.62 | 26,378 |
| 15th May 2026 (Fri) | 14.79 | 14.94 | 14.79 | 14.78 | 18,970 |
| 14th May 2026 (Thu) | 15.07 | 15.13 | 15.03 | 15.04 | 6,241 |
| 13th May 2026 (Wed) | 14.895 | 15.07 | 14.875 | 15.04 | 27,482 |
| 12th May 2026 (Tue) | 14.83 | 14.88 | 14.77 | 14.88 | 9,012 |
| 11th May 2026 (Mon) | 14.95 | 14.95 | 14.84 | 14.85 | 16,110 |
| 8th May 2026 (Fri) | 14.97 | 15.07 | 14.96 | 15.00 | 22,137 |
| 7th May 2026 (Thu) | 14.965 | 14.98 | 14.89 | 14.88 | 5,927 |
| 6th May 2026 (Wed) | 15.05 | 15.06 | 14.96 | 14.96 | 16,406 |
| 5th May 2026 (Tue) | 14.99 | 15.03 | 14.97 | 14.98 | 27,529 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 14.895 | 14.91 | 14,400 |
| 1st May 2026 (Fri) | 15.07 | 15.12 | 15.00 | 15.00 | 13,273 |
| 30th Apr 2026 (Thu) | 14.93 | 15.11 | 14.81 | 15.09 | 101,359 |
| 29th Apr 2026 (Wed) | 14.655 | 14.83 | 14.50 | 14.83 | 72,550 |
| 28th Apr 2026 (Tue) | 14.65 | 14.65 | 14.57 | 14.64 | 7,844 |
| 27th Apr 2026 (Mon) | 14.625 | 14.74 | 14.60 | 14.72 | 22,560 |
| 24th Apr 2026 (Fri) | 14.51 | 14.66 | 14.51 | 14.59 | 11,021 |
| 23rd Apr 2026 (Thu) | 14.65 | 14.66 | 14.46 | 14.54 | 7,718 |
| 22nd Apr 2026 (Wed) | 14.65 | 14.65 | 14.56 | 14.64 | 8,612 |
| 21st Apr 2026 (Tue) | 14.56 | 14.615 | 14.50 | 14.50 | 9,586 |
| 20th Apr 2026 (Mon) | 14.65 | 14.67 | 14.53 | 14.59 | 17,842 |
| 17th Apr 2026 (Fri) | 14.61 | 14.67 | 14.61 | 14.67 | 7,219 |
| 16th Apr 2026 (Thu) | 14.46 | 14.515 | 14.43 | 14.50 | 13,823 |
| 15th Apr 2026 (Wed) | 14.45 | 14.53 | 14.42 | 14.50 | 17,644 |
| 14th Apr 2026 (Tue) | 14.40 | 14.56 | 14.40 | 14.57 | 15,524 |
| 13th Apr 2026 (Mon) | 14.13 | 14.31 | 14.13 | 14.33 | 13,384 |
| 10th Apr 2026 (Fri) | 14.29 | 14.32 | 14.11 | 14.19 | 38,325 |
| 9th Apr 2026 (Thu) | 14.15 | 14.30 | 14.15 | 14.29 | 11,776 |
| 8th Apr 2026 (Wed) | 14.15 | 14.25 | 14.13 | 14.17 | 12,301 |
| 7th Apr 2026 (Tue) | 13.85 | 13.89 | 13.73 | 13.78 | 13,267 |
| 6th Apr 2026 (Mon) | 13.85 | 13.92 | 13.85 | 13.90 | 10,282 |
| 3rd Apr 2026 (Fri) | 13.67 | 13.96 | 13.66 | 13.92 | 3,716 |
| 2nd Apr 2026 (Thu) | 13.67 | 13.96 | 13.66 | 13.92 | 3,716 |
| 1st Apr 2026 (Wed) | 13.745 | 14.04 | 13.745 | 13.92 | 26,899 |
| 31st Mar 2026 (Tue) | 13.38 | 13.79 | 13.38 | 13.79 | 16,204 |
| 30th Mar 2026 (Mon) | 13.24 | 13.31 | 13.145 | 13.16 | 12,290 |
| 27th Mar 2026 (Fri) | 13.38 | 13.38 | 13.18 | 13.19 | 14,012 |
| 26th Mar 2026 (Thu) | 13.625 | 13.66 | 13.43 | 13.43 | 14,318 |
| 25th Mar 2026 (Wed) | 13.87 | 13.87 | 13.71 | 13.78 | 7,021 |
| 24th Mar 2026 (Tue) | 13.61 | 13.75 | 13.61 | 13.65 | 14,687 |
| 23rd Mar 2026 (Mon) | 13.81 | 13.87 | 13.68 | 13.70 | 7,879 |