| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.65 | 14.68 | 14.45 | 14.58 | 42,456 |
| 9th Jul 2026 (Thu) | 14.49 | 14.58 | 14.42 | 14.60 | 19,207 |
| 8th Jul 2026 (Wed) | 14.45 | 14.49 | 14.42 | 14.43 | 4,593 |
| 7th Jul 2026 (Tue) | 14.54 | 14.58 | 14.46 | 14.55 | 15,883 |
| 6th Jul 2026 (Mon) | 14.70 | 14.70 | 14.55 | 14.54 | 20,260 |
| 3rd Jul 2026 (Fri) | 14.62 | 14.62 | 14.58 | 14.58 | 0 |
| 2nd Jul 2026 (Thu) | 14.62 | 14.65 | 14.53 | 14.58 | 5,308 |
| 1st Jul 2026 (Wed) | 14.53 | 14.67 | 14.53 | 14.58 | 16,768 |
| 30th Jun 2026 (Tue) | 14.38 | 14.55 | 14.35 | 14.54 | 14,867 |
| 29th Jun 2026 (Mon) | 14.23 | 14.34 | 14.19 | 14.33 | 12,610 |
| 26th Jun 2026 (Fri) | 13.97 | 14.13 | 13.97 | 14.13 | 7,268 |
| 25th Jun 2026 (Thu) | 14.18 | 14.20 | 14.00 | 13.98 | 21,566 |
| 24th Jun 2026 (Wed) | 14.29 | 14.32 | 14.15 | 14.15 | 14,010 |
| 23rd Jun 2026 (Tue) | 14.20 | 14.35 | 14.12 | 14.32 | 14,195 |
| 22nd Jun 2026 (Mon) | 14.58 | 14.585 | 14.385 | 14.39 | 14,631 |
| 19th Jun 2026 (Fri) | 14.53 | 14.57 | 14.49 | 14.55 | 3,145 |
| 18th Jun 2026 (Thu) | 14.53 | 14.57 | 14.49 | 14.55 | 3,145 |
| 17th Jun 2026 (Wed) | 14.61 | 14.62 | 14.41 | 14.42 | 16,979 |
| 16th Jun 2026 (Tue) | 14.57 | 14.65 | 14.53 | 14.63 | 20,051 |
| 15th Jun 2026 (Mon) | 14.675 | 14.675 | 14.47 | 14.53 | 12,892 |
| 12th Jun 2026 (Fri) | 14.495 | 14.54 | 14.47 | 14.49 | 20,577 |
| 11th Jun 2026 (Thu) | 14.375 | 14.51 | 14.27 | 14.48 | 13,889 |
| 10th Jun 2026 (Wed) | 14.29 | 14.52 | 14.28 | 14.31 | 6,542 |
| 9th Jun 2026 (Tue) | 14.56 | 14.56 | 14.28 | 14.50 | 10,308 |
| 8th Jun 2026 (Mon) | 14.50 | 14.555 | 14.45 | 14.46 | 7,932 |
| 5th Jun 2026 (Fri) | 14.665 | 14.68 | 14.46 | 14.48 | 41,802 |
| 4th Jun 2026 (Thu) | 14.78 | 14.83 | 14.76 | 14.78 | 3,962 |
| 3rd Jun 2026 (Wed) | 14.83 | 14.83 | 14.71 | 14.74 | 6,704 |
| 2nd Jun 2026 (Tue) | 14.86 | 14.865 | 14.80 | 14.81 | 9,882 |
| 1st Jun 2026 (Mon) | 14.90 | 14.92 | 14.77 | 14.86 | 25,564 |
| 29th May 2026 (Fri) | 15.04 | 15.08 | 14.96 | 14.99 | 14,977 |
| 28th May 2026 (Thu) | 14.85 | 14.97 | 14.85 | 14.97 | 20,418 |
| 27th May 2026 (Wed) | 14.85 | 14.85 | 14.81 | 14.83 | 14,440 |
| 26th May 2026 (Tue) | 14.89 | 14.91 | 14.86 | 14.90 | 7,756 |
| 25th May 2026 (Mon) | 14.83 | 14.83 | 14.77 | 14.77 | 1,489 |
| 22nd May 2026 (Fri) | 14.83 | 14.83 | 14.77 | 14.77 | 1,489 |
| 21st May 2026 (Thu) | 14.755 | 14.83 | 14.73 | 14.82 | 4,725 |
| 20th May 2026 (Wed) | 14.70 | 14.815 | 14.67 | 14.80 | 25,985 |
| 19th May 2026 (Tue) | 14.59 | 14.67 | 14.59 | 14.67 | 10,290 |
| 18th May 2026 (Mon) | 14.815 | 14.825 | 14.56 | 14.62 | 26,378 |
| 15th May 2026 (Fri) | 14.79 | 14.94 | 14.79 | 14.78 | 18,970 |
| 14th May 2026 (Thu) | 15.07 | 15.13 | 15.03 | 15.04 | 6,241 |
| 13th May 2026 (Wed) | 14.895 | 15.07 | 14.875 | 15.04 | 27,482 |
| 12th May 2026 (Tue) | 14.83 | 14.88 | 14.77 | 14.88 | 9,012 |
| 11th May 2026 (Mon) | 14.95 | 14.95 | 14.84 | 14.85 | 16,110 |