| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.13 | 14.13 | 14.03 | 14.07 | 28,501 |
| 25th Sep 2026 (Fri) | 14.13 | 14.21 | 14.09 | 14.15 | 24,102 |
| 24th Sep 2026 (Thu) | 14.05 | 14.085 | 13.98 | 14.07 | 9,060 |
| 23rd Sep 2026 (Wed) | 14.19 | 14.19 | 14.065 | 14.05 | 14,021 |
| 22nd Sep 2026 (Tue) | 14.215 | 14.23 | 14.17 | 14.19 | 11,430 |
| 21st Sep 2026 (Mon) | 14.12 | 14.20 | 14.11 | 14.23 | 13,324 |
| 18th Sep 2026 (Fri) | 13.99 | 14.03 | 13.94 | 14.01 | 29,296 |
| 17th Sep 2026 (Thu) | 13.99 | 14.03 | 13.93 | 13.95 | 32,249 |
| 16th Sep 2026 (Wed) | 13.92 | 13.95 | 13.79 | 13.89 | 8,751 |
| 15th Sep 2026 (Tue) | 14.08 | 14.08 | 13.88 | 13.89 | 19,309 |
| 14th Sep 2026 (Mon) | 14.105 | 14.16 | 14.01 | 14.15 | 27,434 |
| 11th Sep 2026 (Fri) | 14.27 | 14.27 | 14.13 | 14.19 | 27,589 |
| 10th Sep 2026 (Thu) | 14.20 | 14.25 | 14.14 | 14.15 | 32,609 |
| 9th Sep 2026 (Wed) | 14.41 | 14.41 | 14.28 | 14.30 | 19,333 |
| 8th Sep 2026 (Tue) | 14.50 | 14.50 | 14.40 | 14.43 | 10,309 |
| 7th Sep 2026 (Mon) | 14.49 | 14.49 | 14.42 | 14.44 | 4,966 |
| 4th Sep 2026 (Fri) | 14.49 | 14.49 | 14.42 | 14.44 | 4,966 |
| 3rd Sep 2026 (Thu) | 14.485 | 14.53 | 14.44 | 14.50 | 3,557 |
| 2nd Sep 2026 (Wed) | 14.33 | 14.44 | 14.31 | 14.42 | 17,012 |
| 1st Sep 2026 (Tue) | 14.35 | 14.39 | 14.31 | 14.32 | 10,662 |
| 31st Aug 2026 (Mon) | 14.59 | 14.59 | 14.47 | 14.48 | 21,213 |
| 28th Aug 2026 (Fri) | 14.515 | 14.61 | 14.515 | 14.60 | 13,274 |
| 27th Aug 2026 (Thu) | 14.485 | 14.56 | 14.485 | 14.56 | 6,883 |
| 26th Aug 2026 (Wed) | 14.39 | 14.45 | 14.39 | 14.44 | 7,887 |
| 25th Aug 2026 (Tue) | 14.39 | 14.425 | 14.345 | 14.39 | 7,605 |
| 24th Aug 2026 (Mon) | 14.35 | 14.355 | 14.30 | 14.31 | 11,145 |
| 21st Aug 2026 (Fri) | 14.40 | 14.40 | 14.35 | 14.38 | 2,707 |
| 20th Aug 2026 (Thu) | 14.45 | 14.45 | 14.32 | 14.34 | 16,656 |
| 19th Aug 2026 (Wed) | 14.54 | 14.59 | 14.52 | 14.48 | 7,803 |
| 18th Aug 2026 (Tue) | 14.59 | 14.60 | 14.54 | 14.60 | 14,897 |
| 17th Aug 2026 (Mon) | 14.62 | 14.62 | 14.56 | 14.61 | 6,926 |
| 14th Aug 2026 (Fri) | 14.72 | 14.72 | 14.61 | 14.62 | 6,088 |
| 13th Aug 2026 (Thu) | 14.75 | 14.84 | 14.75 | 14.82 | 5,569 |
| 12th Aug 2026 (Wed) | 14.75 | 14.77 | 14.70 | 14.73 | 14,272 |
| 11th Aug 2026 (Tue) | 14.72 | 14.72 | 14.64 | 14.73 | 19,114 |
| 10th Aug 2026 (Mon) | 14.68 | 14.74 | 14.66 | 14.66 | 12,535 |
| 7th Aug 2026 (Fri) | 14.63 | 14.68 | 14.62 | 14.65 | 8,164 |
| 6th Aug 2026 (Thu) | 14.53 | 14.61 | 14.515 | 14.55 | 18,191 |
| 5th Aug 2026 (Wed) | 14.76 | 14.78 | 14.49 | 14.53 | 47,577 |
| 4th Aug 2026 (Tue) | 14.60 | 14.695 | 14.60 | 14.66 | 19,581 |
| 3rd Aug 2026 (Mon) | 14.49 | 14.59 | 14.47 | 14.58 | 17,547 |
| 31st Jul 2026 (Fri) | 14.28 | 14.42 | 14.27 | 14.40 | 21,249 |
| 30th Jul 2026 (Thu) | 14.13 | 14.23 | 14.06 | 14.22 | 18,014 |
| 29th Jul 2026 (Wed) | 14.15 | 14.19 | 14.04 | 14.05 | 15,682 |