| Price | $15.54 on 18-07-2025 at 21:24:57 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.57 |
| Sell | $15.33 |
| Buy / Sell ETY Shares | |
| Last Trade: | Buy 100.00 at $15.55 |
| Day's Volume: | 8,012 |
| Last Close: | $15.53 |
| Open: | $15.53 |
| ISIN: | US27828N1028 |
| Day's Range | $15.51 - $15.56 |
| 52wk Range: | $14.49 - $15.75 |
| Market Capitalisation: | $2.44b |
| VWAP: | $15.53282 |
| Shares in Issue: | 157.50m |
Eaton Vance Tax (ETY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.55 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 65 | $15.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 38 | $15.55 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:19:27 - 18-Jul-25 |
