| Price | $15.455 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.16 -1.02% |
| Buy | $15.93 |
| Sell | $15.35 |
| Last Trade: | Sell 84.00 at $15.475 |
| Day's Volume: | 7,320 |
| Last Close: | $15.45 |
| Open: | $15.65 |
| ISIN: | US27828N1028 |
| Day's Range | $15.44 - $15.65 |
| 52wk Range: | $14.49 - $16.03 |
| Market Capitalisation: | $2.47b |
| VWAP: | $15.49447 |
| Shares in Issue: | 157.50m |
Eaton Vance Tax (ETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $15.475 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 300 | $15.47 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 700 | $15.47 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 22 | $15.47 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 6 | $15.46 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 22 | $15.46 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 41 | $15.47 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 37 | $15.47 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 37 | $15.47 | Automatic Execution |
14:52:02 - 12-Dec-25 |
