| Price | $15.94 on 19-09-2025 at 21:35:32 |
|---|---|
| Change | $0.09 0.57% |
| Buy | $15.97 |
| Sell | $15.85 |
| Last Trade: | Buy 12.00 at $15.92 |
| Day's Volume: | 1,631 |
| Last Close: | $15.91 |
| Open: | $15.90 |
| ISIN: | US27828N1028 |
| Day's Range | $15.89 - $15.94 |
| 52wk Range: | $14.49 - $16.03 |
| Market Capitalisation: | $2.49b |
| VWAP: | $15.90517 |
| Shares in Issue: | 157.50m |
Eaton Vance Tax (ETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $15.92 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 88 | $15.935 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 88 | $15.93 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1,000 | $15.90 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:30:11 - 19-Sep-25 |
