Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETY.US) Share Price

Price $13.94 on 03-04-2026 at 22:47:27
Change $0.01 0.07%
Buy $14.00
Sell $13.92
Last Trade: -
Day's Volume: 3,716
Last Close: $13.92
Open: $13.67
ISIN: US27828N1028
Day's Range $13.66 - $13.96
52wk Range: $11.85 - $16.03
Market Capitalisation: $2.19b
VWAP: $13.83799
Shares in Issue: 157.50m

Eaton Vance Tax (ETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (ETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.67 13.96 13.66 13.92 3,716
2nd Apr 2026 (Thu) 13.67 13.96 13.66 13.92 3,716
1st Apr 2026 (Wed) 13.745 14.04 13.745 13.92 26,899
31st Mar 2026 (Tue) 13.38 13.79 13.38 13.79 16,204
30th Mar 2026 (Mon) 13.24 13.31 13.145 13.16 12,290
27th Mar 2026 (Fri) 13.38 13.38 13.18 13.19 14,012
26th Mar 2026 (Thu) 13.625 13.66 13.43 13.43 14,318
25th Mar 2026 (Wed) 13.87 13.87 13.71 13.78 7,021
24th Mar 2026 (Tue) 13.61 13.75 13.61 13.65 14,687
23rd Mar 2026 (Mon) 13.81 13.87 13.68 13.70 7,879
20th Mar 2026 (Fri) 13.86 13.86 13.58 13.62 14,442
19th Mar 2026 (Thu) 13.91 13.98 13.87 13.93 10,413
18th Mar 2026 (Wed) 14.18 14.18 14.05 14.05 24,078
17th Mar 2026 (Tue) 14.30 14.30 14.22 14.26 5,522
16th Mar 2026 (Mon) 14.27 14.31 14.15 14.17 23,339
13th Mar 2026 (Fri) 14.50 14.53 14.24 14.27 38,650
12th Mar 2026 (Thu) 14.43 14.45 14.30 14.33 5,375
11th Mar 2026 (Wed) 14.60 14.61 14.45 14.50 34,918
10th Mar 2026 (Tue) 14.46 14.56 14.43 14.51 14,764
9th Mar 2026 (Mon) 14.48 14.50 14.30 14.45 14,573
6th Mar 2026 (Fri) 14.60 14.72 14.56 14.56 12,470
5th Mar 2026 (Thu) 14.85 14.86 14.72 14.81 4,099
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered