| Price | $15.015 on 06-02-2026 at 22:30:30 |
|---|---|
| Change | $0.25 1.69% |
| Buy | $15.43 |
| Sell | $14.88 |
| Last Trade: | Sell 100.00 at $15.015 |
| Day's Volume: | 4,162 |
| Last Close: | $15.05 |
| Open: | $14.94 |
| ISIN: | US27828N1028 |
| Day's Range | $14.91 - $15.035 |
| 52wk Range: | $14.49 - $16.03 |
| Market Capitalisation: | $2.35b |
| VWAP: | $15.00622 |
| Shares in Issue: | 157.50m |
Eaton Vance Tax (ETY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.015 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 800 | $15.03 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 191 | $15.00 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 613 | $15.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $15.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 77 | $15.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 174 | $15.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
