| Price | $7.98 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -1.6% |
| Buy | $8.15 |
| Sell | $7.89 |
| Last Trade: | Sell 20.00 at $7.95 |
| Day's Volume: | 7,172 |
| Last Close: | $8.02 |
| Open: | $8.00 |
| ISIN: | US98148L7385 |
| Day's Range | $7.92 - $8.16 |
| 52wk Range: | $2.86 - $44.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.992617 |
| Shares in Issue: | N/A |
T-rex 2x Long E (ETU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.95 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 1,100 | $7.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $8.11 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
12:16:28 - 28-Sep-26 |
