| Price | $5.80 on 22-05-2026 at 16:32:22 |
|---|---|
| Change | $-0.12 -2.03% |
| Buy | $5.81 |
| Sell | $5.80 |
| Last Trade: | Buy 100.00 at $5.80 |
| Day's Volume: | 8,174 |
| Last Close: | $5.92 |
| Open: | $5.82 |
| ISIN: | US98148L7385 |
| Day's Range | $5.77 - $5.82 |
| 52wk Range: | $4.90 - $49.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.79481 |
| Shares in Issue: | N/A |
T-rex 2x Long E (ETU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.80 | Automatic Execution |
12:20:48 - 22-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 10 | $5.80 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:18:27 - 22-May-26 |
