| Price | $3.86 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.19 5.18% |
| Buy | $4.06 |
| Sell | $3.80 |
| Last Trade: | Buy 3.00 at $3.86 |
| Day's Volume: | 13,739 |
| Last Close: | $3.855 |
| Open: | $3.89 |
| ISIN: | US98148L7385 |
| Day's Range | $3.80 - $3.90 |
| 52wk Range: | $2.86 - $48.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.890836 |
| Shares in Issue: | N/A |
T-rex 2x Long E (ETU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.86 | Ordinary |
17:05:30 - 10-Jul-26 |
| Sell* | 138 | $3.83 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 3 | $3.84 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 3 | $3.87 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Unknown* | 2 | $3.87 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 5 | $3.875 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 18 | $3.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 94 | $3.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
