| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.80 | Automatic Execution |
12:20:48 - 22-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 10 | $5.80 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 10 | $5.79 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 8 | $5.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $5.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $5.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $5.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $5.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $5.87 | Ordinary |
09:22:43 - 22-May-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:19:17 - 22-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:15:29 - 22-May-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:15:29 - 22-May-26 |
| Buy* | 10 | $5.86 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 10 | $5.91 | Ordinary |
08:55:56 - 22-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
08:55:47 - 22-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
08:55:47 - 22-May-26 |
| Sell* | 25 | $5.85 | Ordinary |
08:43:12 - 22-May-26 |
| Sell* | 10 | $5.86 | Ordinary |
08:30:32 - 22-May-26 |
| Buy* | 10 | $5.89 | Ordinary |
08:21:20 - 22-May-26 |
| Sell* | 10 | $5.90 | Ordinary |
08:20:11 - 22-May-26 |
| Buy* | 10 | $5.88 | Ordinary |
08:17:56 - 22-May-26 |
| Buy* | 10 | $5.87 | Ordinary |
08:17:35 - 22-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
08:17:28 - 22-May-26 |
| Sell* | 10 | $5.88 | Ordinary |
08:16:36 - 22-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
08:15:26 - 22-May-26 |
| Sell* | 500 | $5.87 | Ordinary |
08:01:27 - 22-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:01:27 - 22-May-26 |
| Sell* | 300 | $5.87 | Ordinary |
08:01:27 - 22-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
08:01:27 - 22-May-26 |
| Sell* | 10 | $5.84 | Ordinary |
07:56:13 - 22-May-26 |
| Buy* | 10 | $5.86 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 2 | $5.85 | Ordinary |
07:04:08 - 22-May-26 |
| Unknown* | 10 | $5.84 | Ordinary |
05:50:06 - 22-May-26 |
| Sell* | 10 | $5.81 | Ordinary |
05:08:03 - 22-May-26 |
| Sell* | 1 | $5.845 | Ordinary |
05:02:23 - 22-May-26 |