| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.89 | 3.90 | 3.80 | 3.855 | 13,739 |
| 9th Jul 2026 (Thu) | 3.66 | 3.70 | 3.63 | 3.67 | 17,269 |
| 8th Jul 2026 (Wed) | 3.63 | 3.64 | 3.63 | 3.65 | 5,458 |
| 7th Jul 2026 (Tue) | 3.78 | 3.935 | 3.77 | 3.855 | 8,884 |
| 6th Jul 2026 (Mon) | 3.68 | 3.90 | 3.68 | 3.88 | 19,289 |
| 3rd Jul 2026 (Fri) | 3.41 | 3.50 | 3.41 | 3.50 | 0 |
| 2nd Jul 2026 (Thu) | 3.41 | 3.57 | 3.41 | 3.50 | 12,462 |
| 1st Jul 2026 (Wed) | 3.02 | 3.21 | 3.02 | 3.16 | 7,631 |
| 30th Jun 2026 (Tue) | 2.92 | 3.03 | 2.91 | 3.03 | 6,752 |
| 29th Jun 2026 (Mon) | 3.01 | 3.25 | 2.96 | 3.20 | 7,267 |
| 26th Jun 2026 (Fri) | 2.89 | 3.05 | 2.89 | 3.02 | 16,562 |
| 25th Jun 2026 (Thu) | 3.25 | 3.25 | 2.86 | 2.96 | 7,944 |
| 24th Jun 2026 (Wed) | 3.34 | 3.34 | 2.99 | 3.05 | 8,462 |
| 23rd Jun 2026 (Tue) | 3.35 | 3.38 | 3.32 | 3.37 | 17,001 |
| 22nd Jun 2026 (Mon) | 3.86 | 3.86 | 3.67 | 3.68 | 11,727 |
| 19th Jun 2026 (Fri) | 3.67 | 3.72 | 3.44 | 3.57 | 14,798 |
| 18th Jun 2026 (Thu) | 3.67 | 3.72 | 3.44 | 3.57 | 14,798 |
| 17th Jun 2026 (Wed) | 3.84 | 3.90 | 3.68 | 3.70 | 10,031 |
| 16th Jun 2026 (Tue) | 4.01 | 4.01 | 3.89 | 3.96 | 9,293 |
| 15th Jun 2026 (Mon) | 4.08 | 4.18 | 4.05 | 4.10 | 35,642 |
| 12th Jun 2026 (Fri) | 3.45 | 3.54 | 3.39 | 3.45 | 11,337 |
| 11th Jun 2026 (Thu) | 3.39 | 3.535 | 3.34 | 3.52 | 18,590 |
| 10th Jun 2026 (Wed) | 3.40 | 3.44 | 3.28 | 3.30 | 7,367 |
| 9th Jun 2026 (Tue) | 3.46 | 3.50 | 3.27 | 3.42 | 28,954 |
| 8th Jun 2026 (Mon) | 3.54 | 3.61 | 3.52 | 3.55 | 22,527 |
| 5th Jun 2026 (Fri) | 3.50 | 3.51 | 3.01 | 3.10 | 86,342 |
| 4th Jun 2026 (Thu) | 4.07 | 4.10 | 3.94 | 4.04 | 13,964 |
| 3rd Jun 2026 (Wed) | 4.48 | 4.48 | 4.14 | 4.14 | 12,679 |
| 2nd Jun 2026 (Tue) | 5.03 | 5.03 | 4.59 | 4.69 | 13,855 |
| 1st Jun 2026 (Mon) | 5.01 | 5.16 | 4.92 | 5.15 | 28,164 |
| 29th May 2026 (Fri) | 5.12 | 5.37 | 5.06 | 5.22 | 33,612 |
| 28th May 2026 (Thu) | 5.08 | 5.29 | 4.99 | 5.21 | 15,039 |
| 27th May 2026 (Wed) | 5.42 | 5.49 | 5.40 | 5.45 | 25,296 |
| 26th May 2026 (Tue) | 5.75 | 5.88 | 5.45 | 5.54 | 20,538 |
| 25th May 2026 (Mon) | 5.82 | 5.84 | 5.48 | 5.48 | 20,993 |
| 22nd May 2026 (Fri) | 5.82 | 5.84 | 5.48 | 5.48 | 20,993 |
| 21st May 2026 (Thu) | 5.75 | 5.96 | 5.75 | 5.92 | 4,755 |
| 20th May 2026 (Wed) | 5.86 | 5.96 | 5.79 | 5.93 | 7,882 |
| 19th May 2026 (Tue) | 5.82 | 5.83 | 5.74 | 5.79 | 4,511 |
| 18th May 2026 (Mon) | 5.97 | 5.97 | 5.60 | 5.83 | 17,005 |
| 15th May 2026 (Fri) | 6.55 | 6.55 | 6.35 | 6.41 | 12,761 |
| 14th May 2026 (Thu) | 6.64 | 7.00 | 6.61 | 6.88 | 4,442 |
| 13th May 2026 (Wed) | 6.78 | 6.78 | 6.56 | 6.64 | 15,461 |
| 12th May 2026 (Tue) | 6.80 | 6.82 | 6.65 | 6.80 | 29,316 |
| 11th May 2026 (Mon) | 7.06 | 7.17 | 6.95 | 7.15 | 22,425 |