| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.00 | 8.16 | 7.92 | 8.02 | 7,172 |
| 25th Sep 2026 (Fri) | 8.24 | 8.24 | 8.03 | 8.15 | 22,089 |
| 24th Sep 2026 (Thu) | 7.911 | 8.16 | 7.90 | 8.07 | 18,701 |
| 23rd Sep 2026 (Wed) | 8.23 | 8.23 | 7.80 | 8.03 | 24,710 |
| 22nd Sep 2026 (Tue) | 8.48 | 8.54 | 8.36 | 8.52 | 8,274 |
| 21st Sep 2026 (Mon) | 8.38 | 8.57 | 8.27 | 8.50 | 18,172 |
| 18th Sep 2026 (Fri) | 7.11 | 7.85 | 7.11 | 7.81 | 35,635 |
| 17th Sep 2026 (Thu) | 6.81 | 6.89 | 6.70 | 6.76 | 3,912 |
| 16th Sep 2026 (Wed) | 6.469 | 6.589 | 6.37 | 6.55 | 11,946 |
| 15th Sep 2026 (Tue) | 6.92 | 6.94 | 6.31 | 6.57 | 12,825 |
| 14th Sep 2026 (Mon) | 7.05 | 7.36 | 7.05 | 7.31 | 24,003 |
| 11th Sep 2026 (Fri) | 7.12 | 7.85 | 7.12 | 7.32 | 15,198 |
| 10th Sep 2026 (Thu) | 6.66 | 6.91 | 6.66 | 6.92 | 5,173 |
| 9th Sep 2026 (Wed) | 7.19 | 7.20 | 6.90 | 6.90 | 12,229 |
| 8th Sep 2026 (Tue) | 6.82 | 7.13 | 6.82 | 6.98 | 5,428 |
| 7th Sep 2026 (Mon) | 6.84 | 6.89 | 6.75 | 6.87 | 17,723 |
| 4th Sep 2026 (Fri) | 6.84 | 6.89 | 6.75 | 6.87 | 17,723 |
| 3rd Sep 2026 (Thu) | 6.71 | 7.30 | 6.71 | 7.23 | 20,205 |
| 2nd Sep 2026 (Wed) | 6.52 | 6.62 | 6.44 | 6.50 | 16,536 |
| 1st Sep 2026 (Tue) | 6.78 | 6.90 | 6.54 | 6.69 | 24,105 |
| 31st Aug 2026 (Mon) | 6.88 | 7.09 | 6.80 | 7.01 | 12,830 |
| 28th Aug 2026 (Fri) | 7.17 | 7.27 | 6.68 | 6.81 | 38,447 |
| 27th Aug 2026 (Thu) | 7.13 | 7.36 | 7.09 | 7.17 | 22,867 |
| 26th Aug 2026 (Wed) | 6.84 | 7.07 | 6.82 | 7.05 | 19,877 |
| 25th Aug 2026 (Tue) | 7.04 | 7.09 | 6.90 | 6.96 | 18,919 |
| 24th Aug 2026 (Mon) | 7.22 | 7.32 | 6.94 | 7.03 | 38,593 |
| 21st Aug 2026 (Fri) | 6.58 | 6.77 | 6.50 | 6.67 | 20,075 |
| 20th Aug 2026 (Thu) | 6.10 | 6.31 | 5.949 | 6.23 | 31,741 |
| 19th Aug 2026 (Wed) | 4.39 | 5.165 | 4.39 | 5.14 | 55,319 |
| 18th Aug 2026 (Tue) | 4.20 | 4.32 | 4.195 | 4.29 | 5,342 |
| 17th Aug 2026 (Mon) | 4.21 | 4.29 | 4.21 | 4.26 | 4,165 |
| 14th Aug 2026 (Fri) | 4.12 | 4.15 | 4.12 | 4.15 | 1,087 |
| 13th Aug 2026 (Thu) | 4.19 | 4.21 | 4.17 | 4.17 | 3,278 |
| 12th Aug 2026 (Wed) | 4.26 | 4.26 | 4.14 | 4.13 | 2,852 |
| 11th Aug 2026 (Tue) | 4.12 | 4.17 | 4.06 | 4.17 | 3,899 |
| 10th Aug 2026 (Mon) | 4.22 | 4.22 | 4.10 | 4.14 | 3,498 |
| 7th Aug 2026 (Fri) | 4.36 | 4.36 | 4.28 | 4.328 | 2,600 |
| 6th Aug 2026 (Thu) | 4.28 | 4.32 | 4.27 | 4.28 | 11,928 |
| 5th Aug 2026 (Wed) | 4.101 | 4.37 | 4.101 | 4.33 | 9,893 |
| 4th Aug 2026 (Tue) | 4.09 | 4.16 | 4.09 | 4.16 | 2,606 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.13 | 3.98 | 4.12 | 8,307 |
| 31st Jul 2026 (Fri) | 4.03 | 4.14 | 4.03 | 4.11 | 2,763 |
| 30th Jul 2026 (Thu) | 4.39 | 4.40 | 4.34 | 4.38 | 9,667 |
| 29th Jul 2026 (Wed) | 4.27 | 4.38 | 4.21 | 4.22 | 2,210 |