| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.75 | 5.96 | 5.75 | 5.92 | 4,755 |
| 20th May 2026 (Wed) | 5.86 | 5.96 | 5.79 | 5.93 | 7,882 |
| 19th May 2026 (Tue) | 5.82 | 5.83 | 5.74 | 5.79 | 4,511 |
| 18th May 2026 (Mon) | 5.97 | 5.97 | 5.60 | 5.83 | 17,005 |
| 15th May 2026 (Fri) | 6.55 | 6.55 | 6.35 | 6.41 | 12,761 |
| 14th May 2026 (Thu) | 6.64 | 7.00 | 6.61 | 6.88 | 4,442 |
| 13th May 2026 (Wed) | 6.78 | 6.78 | 6.56 | 6.64 | 15,461 |
| 12th May 2026 (Tue) | 6.80 | 6.82 | 6.65 | 6.80 | 29,316 |
| 11th May 2026 (Mon) | 7.06 | 7.17 | 6.95 | 7.15 | 22,425 |
| 8th May 2026 (Fri) | 6.74 | 7.04 | 6.74 | 7.01 | 20,176 |
| 7th May 2026 (Thu) | 7.05 | 7.05 | 6.82 | 6.89 | 18,327 |
| 6th May 2026 (Wed) | 7.41 | 7.41 | 7.17 | 7.24 | 27,454 |
| 5th May 2026 (Tue) | 7.51 | 7.55 | 7.30 | 7.39 | 21,309 |
| 4th May 2026 (Mon) | 7.19 | 7.42 | 7.15 | 7.29 | 26,091 |
| 1st May 2026 (Fri) | 7.01 | 7.10 | 6.96 | 6.97 | 57,207 |
| 30th Apr 2026 (Thu) | 6.70 | 6.80 | 6.65 | 6.71 | 13,079 |
| 29th Apr 2026 (Wed) | 7.02 | 7.02 | 6.50 | 6.55 | 37,339 |
| 28th Apr 2026 (Tue) | 6.80 | 6.995 | 6.75 | 6.96 | 19,973 |
| 27th Apr 2026 (Mon) | 7.061 | 7.11 | 6.79 | 6.92 | 16,672 |
| 24th Apr 2026 (Fri) | 7.115 | 7.15 | 7.00 | 7.12 | 22,261 |
| 23rd Apr 2026 (Thu) | 7.12 | 7.22 | 6.90 | 7.06 | 31,020 |
| 22nd Apr 2026 (Wed) | 7.68 | 7.72 | 7.535 | 7.60 | 15,741 |
| 21st Apr 2026 (Tue) | 7.06 | 7.16 | 6.96 | 6.99 | 19,978 |
| 20th Apr 2026 (Mon) | 7.14 | 7.23 | 6.91 | 7.21 | 37,529 |
| 17th Apr 2026 (Fri) | 7.69 | 8.03 | 7.69 | 7.87 | 46,284 |
| 16th Apr 2026 (Thu) | 7.37 | 7.439 | 6.95 | 7.42 | 47,105 |
| 15th Apr 2026 (Wed) | 7.21 | 7.56 | 7.19 | 7.51 | 12,504 |
| 14th Apr 2026 (Tue) | 7.515 | 7.76 | 7.11 | 7.15 | 30,371 |
| 13th Apr 2026 (Mon) | 6.44 | 6.86 | 6.37 | 6.85 | 22,864 |
| 10th Apr 2026 (Fri) | 6.53 | 6.795 | 6.53 | 6.78 | 39,991 |
| 9th Apr 2026 (Thu) | 6.331 | 6.61 | 6.24 | 6.58 | 19,417 |
| 8th Apr 2026 (Wed) | 6.81 | 6.86 | 6.45 | 6.56 | 44,273 |
| 7th Apr 2026 (Tue) | 5.83 | 5.995 | 5.69 | 5.98 | 22,937 |
| 6th Apr 2026 (Mon) | 6.16 | 6.31 | 6.10 | 6.18 | 14,864 |
| 3rd Apr 2026 (Fri) | 5.45 | 5.78 | 5.45 | 5.73 | 51,893 |
| 2nd Apr 2026 (Thu) | 5.45 | 5.78 | 5.45 | 5.73 | 51,893 |
| 1st Apr 2026 (Wed) | 6.12 | 6.32 | 6.02 | 6.175 | 17,057 |
| 31st Mar 2026 (Tue) | 5.72 | 6.03 | 5.70 | 5.94 | 14,119 |
| 30th Mar 2026 (Mon) | 5.76 | 5.83 | 5.48 | 5.53 | 28,394 |
| 27th Mar 2026 (Fri) | 5.315 | 5.42 | 5.25 | 5.36 | 12,537 |
| 26th Mar 2026 (Thu) | 5.85 | 5.87 | 5.60 | 5.66 | 7,741 |
| 25th Mar 2026 (Wed) | 6.51 | 6.56 | 6.33 | 6.41 | 6,842 |
| 24th Mar 2026 (Tue) | 6.31 | 6.33 | 6.03 | 6.10 | 18,944 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.54 | 6.12 | 6.32 | 22,614 |