| Price | $6.24 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $1.05 20.23% |
| Buy | $6.60 |
| Sell | $6.06 |
| Last Trade: | Buy 5.00 at $6.24 |
| Day's Volume: | 28,300 |
| Last Close: | $6.23 |
| Open: | $5.65 |
| ISIN: | US98148L7385 |
| Day's Range | $5.65 - $6.409 |
| 52wk Range: | $4.92 - $49.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.008021 |
| Shares in Issue: | N/A |
T-rex 2x Long E (ETU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.24 | Ordinary |
17:18:02 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
17:18:02 - 06-Feb-26 |
| Buy* | 5 | $6.28 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
17:15:31 - 06-Feb-26 |
| Buy* | 5 | $6.24 | Ordinary |
17:15:31 - 06-Feb-26 |
| Unknown* | 5 | $6.24 | Ordinary |
16:52:27 - 06-Feb-26 |
| Buy* | 90 | $6.30 | Ordinary |
16:52:19 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
16:52:19 - 06-Feb-26 |
| Buy* | 5 | $6.28 | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 5 | $6.27 | Ordinary |
16:29:06 - 06-Feb-26 |
