| Price | $40.11 on 19-09-2025 at 21:21:15 |
|---|---|
| Change | $-2.13 -5.04% |
| Buy | $40.12 |
| Sell | $39.66 |
| Last Trade: | Buy 31.00 at $40.11 |
| Day's Volume: | 9,147 |
| Last Close: | $39.45 |
| Open: | $41.13 |
| ISIN: | US98148L7385 |
| Day's Range | $39.42 - $41.28 |
| 52wk Range: | $11.09 - $49.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.12137 |
| Shares in Issue: | N/A |
T-rex 2x Long E (ETU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $40.11 | Ordinary |
17:16:38 - 19-Sep-25 |
| Sell* | 11 | $39.66 | Ordinary |
17:05:45 - 19-Sep-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
15:32:10 - 19-Sep-25 |
