Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long E (ETU.US) Share Price

Price $5.73 on 03-04-2026 at 22:47:27
Change $-0.43 -7.5%
Buy $5.80
Sell $5.63
Last Trade: -
Day's Volume: 51,893
Last Close: $5.73
Open: $5.45
ISIN: US98148L7385
Day's Range $5.45 - $5.78
52wk Range: $4.90 - $48.905
Market Capitalisation: $N/A
VWAP: $5.717569
Shares in Issue: N/A

T-rex 2x Long E (ETU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long E trades

T-rex 2x Long E (ETU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.45 5.78 5.45 5.73 51,893
2nd Apr 2026 (Thu) 5.45 5.78 5.45 5.73 51,893
1st Apr 2026 (Wed) 6.12 6.32 6.02 6.175 17,057
31st Mar 2026 (Tue) 5.72 6.03 5.70 5.94 14,119
30th Mar 2026 (Mon) 5.76 5.83 5.48 5.53 28,394
27th Mar 2026 (Fri) 5.315 5.42 5.25 5.36 12,537
26th Mar 2026 (Thu) 5.85 5.87 5.60 5.66 7,741
25th Mar 2026 (Wed) 6.51 6.56 6.33 6.41 6,842
24th Mar 2026 (Tue) 6.31 6.33 6.03 6.10 18,944
23rd Mar 2026 (Mon) 6.27 6.54 6.12 6.32 22,614
20th Mar 2026 (Fri) 6.31 6.31 6.12 6.195 18,657
19th Mar 2026 (Thu) 6.17 6.35 6.06 6.31 24,463
18th Mar 2026 (Wed) 6.88 6.88 6.44 6.53 27,796
17th Mar 2026 (Tue) 7.37 7.62 7.31 7.41 20,777
16th Mar 2026 (Mon) 7.16 7.54 7.05 7.47 45,402
13th Mar 2026 (Fri) 6.60 6.76 6.07 6.125 20,825
12th Mar 2026 (Thu) 5.88 6.07 5.79 5.97 25,318
11th Mar 2026 (Wed) 5.81 6.05 5.78 6.00 27,981
10th Mar 2026 (Tue) 5.88 6.06 5.64 5.77 38,466
9th Mar 2026 (Mon) 5.69 5.85 5.61 5.77 22,228
6th Mar 2026 (Fri) 5.63 5.65 5.33 5.46 20,495
See more T-rex 2x Long E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered