| Price | $81.05 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.33 4.28% |
| Buy | $81.43 |
| Sell | $81.24 |
| Last Trade: | Buy 1.00 at $81.05 |
| Day's Volume: | 146,701 |
| Last Close: | $81.05 |
| Open: | $78.04 |
| ISIN: | US29786A1060 |
| Day's Range | $77.815 - $81.16 |
| 52wk Range: | $44.00 - $81.16 |
| Market Capitalisation: | $7.36b |
| VWAP: | $79.79781 |
| Shares in Issue: | 94.90m |
Etsy (ETSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.05 | Ordinary |
16:48:20 - 10-Jul-26 |
| Buy* | 10 | $80.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $80.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $80.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 62 | $80.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 51 | $80.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $80.89 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 21 | $80.90 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $80.91 | Automatic Execution |
15:55:55 - 10-Jul-26 |
