| Price | $68.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.52 0.76% |
| Buy | $69.30 |
| Sell | $68.50 |
| Last Trade: | Buy 24.00 at $68.82 |
| Day's Volume: | 166,167 |
| Last Close: | $68.92 |
| Open: | $68.01 |
| ISIN: | US29786A1060 |
| Day's Range | $66.33 - $69.48 |
| 52wk Range: | $44.00 - $87.71 |
| Market Capitalisation: | $6.49b |
| VWAP: | $68.66606 |
| Shares in Issue: | 94.90m |
Etsy (ETSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 229 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $68.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 7 | $68.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
